Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 249.07 251.53 247.88 251.08 2,659,104 +2.69(+1.08%)
Aug 12, 2022 248.52 249.85 246.30 248.39 3,734,867 +0.04(+0.02%)
Aug 11, 2022 252.04 253.36 247.99 248.35 2,686,875 -3.74(-1.48%)
Aug 10, 2022 249.81 252.46 248.53 252.09 2,628,625 +3.73(+1.50%)
Aug 09, 2022 247.21 249.72 247.21 248.36 2,061,749 +1.07(+0.43%)
Aug 08, 2022 245.00 247.74 244.31 247.29 2,784,543 +1.04(+0.42%)
Aug 05, 2022 246.46 247.08 241.79 246.25 2,723,887 -0.73(-0.30%)
Aug 04, 2022 247.00 249.00 246.20 246.98 2,650,507 -0.13(-0.05%)
Aug 03, 2022 245.94 249.33 245.18 247.11 2,061,320 +3.20(+1.31%)
Aug 02, 2022 246.69 247.85 243.78 243.91 2,295,085 -1.73(-0.70%)
Aug 01, 2022 247.34 248.16 244.65 245.64 1,960,179 -1.83(-0.74%)
Jul 29, 2022 248.46 249.57 245.74 247.47 3,289,752 -2.28(-0.91%)
Jul 28, 2022 251.72 251.72 245.72 249.75 2,214,440 -1.97(-0.78%)
Jul 27, 2022 249.16 252.75 248.09 251.72 2,182,377 +0.58(+0.23%)
Jul 26, 2022 249.63 253.76 248.75 251.14 2,528,637 +2.42(+0.97%)
Jul 25, 2022 246.86 249.09 246.56 248.72 1,771,129 +2.77(+1.13%)
Jul 22, 2022 246.80 249.13 245.22 245.95 1,843,593 +0.17(+0.07%)
Jul 21, 2022 245.74 246.80 243.61 245.78 2,009,543 -0.85(-0.34%)
Jul 20, 2022 246.70 248.46 244.65 246.63 2,664,577 -0.69(-0.28%)
Jul 19, 2022 246.96 247.78 245.04 247.32 3,374,825 +3.48(+1.43%)
Jul 18, 2022 248.55 249.45 242.92 243.84 2,231,416 -4.85(-1.95%)
Jul 15, 2022 247.39 249.13 245.44 248.69 2,805,480 +3.10(+1.26%)
Jul 14, 2022 245.02 246.82 242.95 245.59 2,885,996 -1.50(-0.61%)
Jul 13, 2022 246.37 248.75 245.16 247.09 2,498,019 +0.12(+0.05%)
Jul 12, 2022 247.78 250.09 245.68 246.97 2,699,324 -0.81(-0.33%)
Jul 11, 2022 249.28 250.11 246.99 247.78 1,805,067 -0.70(-0.28%)
Jul 08, 2022 248.15 250.24 247.20 248.48 2,215,544 +1.06(+0.43%)
Jul 07, 2022 244.50 248.03 244.29 247.42 3,068,191 +2.17(+0.88%)
Jul 06, 2022 246.62 248.08 244.54 245.25 4,320,522 -1.48(-0.60%)
Jul 05, 2022 245.19 246.74 242.32 246.73 2,484,449 +1.18(+0.48%)
Jul 01, 2022 243.25 246.00 240.72 245.55 2,749,716 +2.25(+0.92%)
Jun 30, 2022 244.17 245.00 240.73 243.30 3,033,810 -2.13(-0.87%)
Jun 29, 2022 246.26 247.10 243.72 245.43 2,694,941 +1.92(+0.79%)
Jun 28, 2022 245.93 247.58 243.39 243.51 2,430,090 -1.34(-0.55%)
Jun 27, 2022 245.17 246.28 244.03 244.85 2,767,521 -0.52(-0.21%)
Jun 24, 2022 244.00 246.00 242.88 245.37 4,527,677 +2.28(+0.94%)
Jun 23, 2022 241.72 244.02 240.91 243.09 3,354,991 +2.95(+1.23%)
Jun 22, 2022 237.17 242.34 236.90 240.14 4,172,944 +1.73(+0.73%)
Jun 21, 2022 236.84 238.86 233.93 238.41 3,883,772 +3.69(+1.57%)
Jun 17, 2022 230.13 238.25 229.49 234.72 13,124,678 +4.01(+1.74%)
Jun 16, 2022 233.60 234.54 229.59 230.71 4,102,740 -4.87(-2.07%)
Jun 15, 2022 236.53 237.26 231.98 235.58 3,076,707 -0.12(-0.05%)
Jun 14, 2022 236.97 238.70 233.44 235.70 3,020,790 -1.07(-0.45%)
Jun 13, 2022 237.94 239.05 235.99 236.77 4,462,361 -3.24(-1.35%)
Jun 10, 2022 240.02 242.08 237.40 240.01 2,910,921 -1.74(-0.72%)
Jun 09, 2022 244.72 246.72 241.44 241.75 2,695,187 -3.73(-1.52%)
Jun 08, 2022 246.66 246.88 243.58 245.48 2,353,914 -0.93(-0.38%)
Jun 07, 2022 244.65 246.80 243.37 246.41 2,693,832 +0.97(+0.40%)
Jun 06, 2022 248.33 248.83 243.61 245.44 2,413,787 -3.01(-1.21%)
Jun 03, 2022 248.30 250.69 247.72 248.45 2,086,703 +0.17(+0.07%)
Jun 02, 2022 252.62 252.72 243.85 248.28 3,916,236 -5.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.