Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0060 0.0067 0.0053 0.0067 543,545 +0.00(+4.69%)
Apr 27, 2023 0.0060 0.0064 0.0058 0.0064 179,730 +0.00(+16.36%)
Apr 26, 2023 0.0050 0.0070 0.0050 0.0055 1,171,980 +0.00(+10.00%)
Apr 25, 2023 0.0060 0.0060 0.0050 0.0050 10,900 -0.00(-21.88%)
Apr 21, 2023 0.0064 0 +0.00(+8.47%)
Apr 20, 2023 0.0052 0.0062 0.0049 0.0059 1,182,970 +0.00(+9.26%)
Apr 19, 2023 0.0060 0.0068 0.0051 0.0054 1,004,272 -0.00(-27.03%)
Apr 18, 2023 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-1.33%)
Apr 17, 2023 0.0075 0.0078 0.0065 0.0075 268,180 -0.00(-2.60%)
Apr 14, 2023 0.0065 0.0077 0.0057 0.0077 394,701 +0.00(+16.67%)
Apr 13, 2023 0.0062 0.0067 0.0056 0.0066 517,050 +0.00(+8.20%)
Apr 12, 2023 0.0078 0.0079 0.0056 0.0061 1,475,384 -0.00(-22.78%)
Apr 11, 2023 0.0070 0.0079 0.0054 0.0079 1,760,501 +0.00(+5.33%)
Apr 10, 2023 0.0070 0.0078 0.0070 0.0075 183,560 -0.00(-3.85%)
Apr 06, 2023 0.0078 0.0080 0.0078 0.0078 98,800 -0.00(-2.50%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 11,544 +0.00(+14.29%)
Apr 04, 2023 0.0080 0.0083 0.0067 0.0070 222,800 -0.00(-16.67%)
Apr 03, 2023 0.0086 0.0086 0.0072 0.0084 296,564 +0.00(+18.31%)
Mar 31, 2023 0.0074 0.0089 0.0071 0.0071 285,680 +0.00(+1.43%)
Mar 30, 2023 0.0084 0.0085 0.0068 0.0070 243,473 -0.00(-12.50%)
Mar 29, 2023 0.0088 0.0089 0.0070 0.0080 759,905 -0.00(-9.09%)
Mar 28, 2023 0.0089 0.0089 0.0075 0.0088 185,659 -0.00(-1.12%)
Mar 27, 2023 0.0087 0.0089 0.0087 0.0089 8,588 +0.00(+0.00%)
Mar 24, 2023 0.0077 0.0100 0.0071 0.0089 1,584,098 +0.00(+14.10%)
Mar 23, 2023 0.0079 0.0079 0.0075 0.0078 210,000 -0.00(-2.50%)
Mar 22, 2023 0.0094 0.0094 0.0075 0.0080 817,514 -0.00(-17.53%)
Mar 21, 2023 0.0098 0.0108 0.0083 0.0097 1,114,912 -0.00(-2.02%)
Mar 20, 2023 0.0099 0.0099 0.0099 0.0099 24,500 +0.00(+1.02%)
Mar 17, 2023 0.0083 0.0098 0.0082 0.0098 197,200 +0.00(+18.07%)
Mar 16, 2023 0.0087 0.0091 0.0080 0.0083 335,570 -0.00(-10.75%)
Mar 15, 2023 0.0103 0.0103 0.0093 0.0093 128,200 -0.00(-13.89%)
Mar 14, 2023 0.0104 0.0116 0.0090 0.0108 939,695 +0.00(+8.00%)
Mar 10, 2023 0.0100 1 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 133,910 +0.00(+0.00%)
Mar 08, 2023 0.0082 0.0110 0.0082 0.0100 454,178 -0.00(-12.28%)
Mar 07, 2023 0.0093 0.0119 0.0090 0.0114 1,465,814 +0.00(+16.33%)
Mar 06, 2023 0.0081 0.0099 0.0080 0.0098 739,705 +0.00(+1.03%)
Mar 03, 2023 0.0095 0.0099 0.0084 0.0097 823,983 -0.00(-3.00%)
Mar 02, 2023 0.0099 0.0100 0.0098 0.0100 72,847 +0.00(+0.00%)
Mar 01, 2023 0.0099 0.0110 0.0090 0.0100 221,250 +0.00(+2.04%)
Feb 28, 2023 0.0098 0.0116 0.0096 0.0098 1,048,163 -0.00(-1.01%)
Feb 27, 2023 0.0110 0.0118 0.0088 0.0099 1,518,440 -0.00(-9.17%)
Feb 24, 2023 0.0094 0.0117 0.0094 0.0109 308,287 -0.00(-7.63%)
Feb 23, 2023 0.0110 0.0118 0.0110 0.0118 206,026 +0.00(+7.27%)
Feb 22, 2023 0.0109 0.0110 0.0096 0.0110 59,963 +0.00(+0.00%)
Feb 21, 2023 0.0105 0.0110 0.0096 0.0110 115,591 +0.00(+0.00%)
Feb 17, 2023 0.0092 0.0110 0.0092 0.0110 110,354 +0.00(+0.92%)
Feb 16, 2023 0.0088 0.0110 0.0088 0.0109 282,991 -0.00(-8.40%)
Feb 15, 2023 0.0118 0.0120 0.0100 0.0119 342,100 +0.00(+0.00%)
Feb 14, 2023 0.0106 0.0119 0.0100 0.0119 8,400 -0.00(-0.83%)
Feb 13, 2023 0.0104 0.0146 0.0088 0.0120 4,342,198 +0.00(+18.81%)
Feb 10, 2023 0.0113 0.0120 0.0101 0.0101 328,680 -0.00(-15.13%)
Feb 09, 2023 0.0119 0.0135 0.0119 0.0119 12,520 -0.00(-13.14%)
Feb 08, 2023 0.0135 0.0140 0.0112 0.0137 636,612 +0.00(+1.48%)
Feb 07, 2023 0.0129 0.0140 0.0116 0.0135 638,561 -0.00(-12.90%)
Feb 06, 2023 0.0157 0.0157 0.0118 0.0155 51,076 -0.00(-1.90%)
Feb 03, 2023 0.0149 0.0158 0.0126 0.0158 255,069 +0.00(+5.33%)
Feb 02, 2023 0.0140 0.0158 0.0118 0.0150 949,360 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.