Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.28	46.67	46.28	46.56	25,062	-0.11(-0.23%)
Apr 27, 2023	46.37	46.70	46.30	46.67	82,436	+0.46(+1.01%)
Apr 26, 2023	46.45	46.46	46.12	46.20	20,404	+0.12(+0.26%)
Apr 25, 2023	46.55	46.55	46.07	46.08	22,439	-0.66(-1.42%)
Apr 24, 2023	46.59	46.74	46.53	46.74	23,320	+0.19(+0.42%)
Apr 21, 2023	46.44	46.58	46.23	46.55	21,115	+0.03(+0.06%)
Apr 20, 2023	46.45	46.61	46.38	46.52	15,919	-0.08(-0.17%)
Apr 19, 2023	46.56	46.67	46.56	46.60	19,433	-0.15(-0.33%)
Apr 18, 2023	46.66	46.75	46.61	46.75	39,162	+0.31(+0.67%)
Apr 17, 2023	46.45	46.47	46.28	46.44	55,974	-0.12(-0.25%)
Apr 14, 2023	46.73	46.79	46.37	46.56	36,187	-0.18(-0.39%)
Apr 13, 2023	46.49	46.76	46.47	46.74	22,634	+0.53(+1.15%)
Apr 12, 2023	46.34	46.43	46.12	46.21	96,954	+0.32(+0.70%)
Apr 11, 2023	45.84	46.04	45.82	45.89	258,528	+0.15(+0.34%)
Apr 10, 2023	45.26	45.74	45.26	45.74	35,648	+0.08(+0.17%)
Apr 06, 2023	45.57	45.82	45.57	45.66	18,472	+0.15(+0.32%)
Apr 05, 2023	45.55	45.65	45.34	45.51	24,289	-0.13(-0.28%)
Apr 04, 2023	45.66	45.73	45.57	45.64	16,002	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.