Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.43	30.47	30.40	30.47	33,923	+0.35(+1.16%)
Apr 27, 2023	29.79	30.12	29.75	30.12	246	+0.41(+1.40%)
Apr 26, 2023	29.71	29.71	29.71	29.71	0	-0.25(-0.82%)
Apr 25, 2023	30.05	30.05	29.95	29.95	225	-0.63(-2.07%)
Apr 24, 2023	30.58	30.58	30.58	30.58	1,151	+0.13(+0.43%)
Apr 21, 2023	30.58	30.58	30.45	30.45	163	-0.01(-0.03%)
Apr 20, 2023	30.44	30.46	30.44	30.46	190	-0.14(-0.46%)
Apr 19, 2023	30.62	30.62	30.60	30.60	968	-0.14(-0.45%)
Apr 18, 2023	30.68	30.74	30.68	30.74	322	+0.05(+0.18%)
Apr 17, 2023	30.48	30.69	30.48	30.69	5,569	+0.18(+0.60%)
Apr 14, 2023	30.76	30.76	30.45	30.51	1,116	-0.14(-0.45%)
Apr 13, 2023	30.48	30.64	30.48	30.64	1,293	+0.18(+0.58%)
Apr 12, 2023	30.61	30.61	30.47	30.47	570	-0.13(-0.42%)
Apr 11, 2023	30.66	30.69	30.59	30.59	1,340	+0.16(+0.54%)
Apr 10, 2023	30.29	30.43	30.29	30.43	611	+0.23(+0.77%)
Apr 06, 2023	30.27	30.27	30.20	30.20	522	-0.06(-0.19%)
Apr 05, 2023	30.20	30.26	30.20	30.26	503	-0.06(-0.20%)
Apr 04, 2023	30.33	30.33	30.32	30.32	511	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.