Large Cap US Equity Select ETF FT (NQ: RNLC )

33.93 USD -0.21 (-0.62%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 34.18 34.18 33.86 33.93 4,287 -0.21(-0.61%)
Jan 18, 2022 34.29 34.29 34.07 34.14 2,674 -0.61(-1.76%)
Jan 13, 2022 34.75 0 -0.30(-0.87%)
Jan 12, 2022 35.02 35.05 35.01 35.05 1,517 +0.09(+0.27%)
Jan 11, 2022 34.78 34.99 34.77 34.96 5,030 +0.36(+1.05%)
Jan 10, 2022 34.46 34.60 34.03 34.60 85,383 -0.21(-0.59%)
Jan 07, 2022 35.00 35.00 34.80 34.80 6,084 -0.24(-0.68%)
Jan 06, 2022 34.91 35.13 34.89 35.04 19,197 -0.10(-0.28%)
Jan 05, 2022 35.41 35.50 35.14 35.14 1,172 -0.40(-1.13%)
Jan 04, 2022 35.52 35.54 35.47 35.54 1,306 +0.24(+0.69%)
Jan 03, 2022 35.22 35.30 35.19 35.30 624 -0.02(-0.05%)
Dec 31, 2021 35.41 35.41 35.26 35.32 496 +0.04(+0.11%)
Dec 28, 2021 35.28 35.28 35.28 28 -0.02(-0.06%)
Dec 27, 2021 35.00 35.30 35.00 35.30 725 +0.51(+1.47%)
Dec 23, 2021 34.79 34.84 34.78 34.78 4,209 +0.14(+0.42%)
Dec 22, 2021 34.40 34.64 34.40 34.64 1,822 +0.28(+0.82%)
Dec 21, 2021 34.24 34.36 34.05 34.36 1,644 +0.56(+1.67%)
Dec 20, 2021 33.62 33.79 33.62 33.79 691 -0.43(-1.25%)
Dec 17, 2021 34.32 34.38 34.22 34.22 2,491 -0.28(-0.80%)
Dec 16, 2021 34.87 34.92 34.50 34.50 6,030 +0.13(+0.37%)
Dec 15, 2021 34.99 34.99 34.16 34.37 2,269 +0.18(+0.52%)
Dec 14, 2021 34.25 34.43 34.15 34.19 3,204 -0.23(-0.66%)
Dec 13, 2021 34.66 34.66 34.42 34.42 4,097 -0.28(-0.80%)
Dec 10, 2021 34.48 34.70 34.46 34.70 1,717 +0.23(+0.68%)
Dec 09, 2021 34.67 34.67 34.46 34.46 11,943 -0.21(-0.60%)
Dec 08, 2021 34.84 34.84 34.67 34.67 1,132 +0.02(+0.05%)
Dec 07, 2021 34.33 34.77 34.31 34.65 4,011 +0.64(+1.89%)
Dec 06, 2021 33.74 34.01 33.74 34.01 672 +0.35(+1.03%)
Dec 02, 2021 33.66 33.66 33.66 3 +0.50(+1.51%)
Dec 01, 2021 33.43 33.16 33.16 33.16 801 -0.24(-0.71%)
Nov 30, 2021 33.67 33.73 33.40 33.40 2,263 -0.83(-2.42%)
Nov 29, 2021 34.13 34.23 34.13 34.23 528 +0.40(+1.18%)
Nov 26, 2021 33.80 33.83 33.80 33.83 180 -0.75(-2.16%)
Nov 24, 2021 34.19 34.58 34.19 34.58 1,721 +0.13(+0.38%)
Nov 23, 2021 34.41 34.45 34.41 34.45 650 +0.04(+0.12%)
Nov 22, 2021 34.70 34.70 34.41 34.41 1,468 -0.03(-0.09%)
Nov 19, 2021 34.60 34.60 34.44 34.44 1,300 -0.12(-0.36%)
Nov 18, 2021 34.62 34.62 34.56 34.56 1,228 -0.03(-0.08%)
Nov 17, 2021 34.53 34.66 34.50 34.59 3,541 -0.15(-0.43%)
Nov 16, 2021 34.71 34.74 34.61 34.74 976 +0.15(+0.43%)
Nov 15, 2021 34.66 34.68 34.52 34.59 2,551 +0.04(+0.10%)
Nov 12, 2021 34.67 34.67 34.42 34.56 3,339 +0.19(+0.55%)
Nov 11, 2021 34.37 34.37 34.37 34.37 365 +0.11(+0.33%)
Nov 10, 2021 34.37 34.25 34.25 0 -0.23(-0.66%)
Nov 09, 2021 34.44 34.48 34.43 34.48 616 +0.04(+0.12%)
Nov 08, 2021 34.51 34.51 34.38 34.44 2,477 +0.08(+0.23%)
Nov 05, 2021 34.67 34.67 34.36 34.36 681 +0.17(+0.50%)
Nov 04, 2021 34.22 34.22 34.13 34.19 1,402 +0.07(+0.20%)
Nov 03, 2021 33.94 34.12 33.94 34.12 1,485 +0.18(+0.52%)
Nov 02, 2021 33.95 34.00 33.81 33.94 2,832 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.