Skip to main content

Large Cap US Equity Select ETF FT (NQ: RNLC )

32.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 32.20 32.20 32.20 32.20 147 +0.05(+0.15%)
Aug 12, 2022 31.96 32.15 31.96 32.15 151 +0.53(+1.68%)
Aug 11, 2022 31.63 31.82 31.62 31.62 1,784 +0.13(+0.42%)
Aug 10, 2022 31.49 31.49 31.49 31.49 58 +0.72(+2.35%)
Aug 09, 2022 30.76 30.76 30.76 30.76 3,484 -0.35(-1.13%)
Aug 08, 2022 31.27 31.27 31.08 31.11 2,212 +0.00(+0.01%)
Aug 05, 2022 31.12 31.15 30.88 31.11 7,250 -0.00(-0.01%)
Aug 04, 2022 31.13 31.13 31.11 31.11 20,130 -0.10(-0.33%)
Aug 03, 2022 30.96 31.31 30.96 31.22 2,918 +0.40(+1.30%)
Aug 02, 2022 30.94 30.94 30.82 30.82 203 -0.22(-0.69%)
Aug 01, 2022 30.93 31.07 30.93 31.03 1,697 -0.02(-0.07%)
Jul 29, 2022 30.80 31.05 30.79 31.05 421 +0.27(+0.87%)
Jul 28, 2022 30.79 30.79 30.79 30.79 2 +0.34(+1.13%)
Jul 27, 2022 30.44 30.44 30.44 30.44 0 +0.64(+2.16%)
Jul 26, 2022 29.95 29.95 29.80 29.80 191 -0.24(-0.79%)
Jul 25, 2022 30.03 30.03 30.03 30.03 41 +0.06(+0.22%)
Jul 22, 2022 30.21 30.21 29.97 29.97 1,080 -0.23(-0.75%)
Jul 21, 2022 29.96 30.19 29.96 30.19 501 +0.25(+0.84%)
Jul 20, 2022 29.94 29.94 29.94 29.94 99 +0.21(+0.71%)
Jul 19, 2022 29.73 29.73 29.73 29.73 2 +0.86(+2.96%)
Jul 18, 2022 29.30 29.30 28.88 28.88 1,644 -0.15(-0.51%)
Jul 15, 2022 28.74 29.02 28.73 29.02 8,469 +0.51(+1.78%)
Jul 14, 2022 28.49 28.52 28.43 28.52 2,031 -0.09(-0.31%)
Jul 13, 2022 28.44 28.61 28.44 28.61 6,474 -0.08(-0.28%)
Jul 12, 2022 28.91 28.92 28.69 28.69 2,734 -0.13(-0.45%)
Jul 11, 2022 28.86 28.97 28.79 28.82 11,381 -0.28(-0.98%)
Jul 08, 2022 29.14 29.14 29.07 29.10 10,207 -0.04(-0.15%)
Jul 07, 2022 29.14 29.14 29.14 29.14 21 +0.47(+1.63%)
Jul 06, 2022 28.46 28.83 28.46 28.68 1,154 +0.08(+0.27%)
Jul 05, 2022 28.54 28.60 28.54 28.60 326 -0.04(-0.14%)
Jul 01, 2022 28.19 28.64 28.19 28.64 716 +0.17(+0.61%)
Jun 30, 2022 28.29 28.67 28.29 28.47 7,066 -0.26(-0.91%)
Jun 29, 2022 28.60 28.73 28.60 28.73 513 -0.17(-0.60%)
Jun 28, 2022 29.61 29.61 28.90 28.90 4,256 -0.46(-1.56%)
Jun 27, 2022 29.33 29.36 29.33 29.36 574 +0.04(+0.13%)
Jun 24, 2022 29.32 29.32 29.32 29.32 126 +0.75(+2.62%)
Jun 23, 2022 28.50 28.57 28.50 28.57 132 +0.14(+0.48%)
Jun 22, 2022 28.44 28.44 28.44 28.44 1 -0.00(-0.02%)
Jun 21, 2022 28.53 28.53 28.44 28.44 423 +0.53(+1.90%)
Jun 17, 2022 27.78 28.04 27.78 27.91 9,717 +0.06(+0.22%)
Jun 16, 2022 27.98 27.98 27.72 27.85 2,890 -1.08(-3.72%)
Jun 15, 2022 28.67 29.08 28.48 28.93 8,720 +0.26(+0.91%)
Jun 14, 2022 28.84 28.84 28.61 28.66 1,783 -0.07(-0.25%)
Jun 13, 2022 28.61 28.74 28.61 28.74 104 -1.18(-3.95%)
Jun 10, 2022 30.01 30.01 29.92 29.92 204 -0.78(-2.54%)
Jun 09, 2022 31.10 31.10 30.70 30.70 490 -0.64(-2.03%)
Jun 08, 2022 31.42 31.42 31.34 31.34 286 -0.46(-1.46%)
Jun 07, 2022 31.80 31.80 31.80 31.80 59 +0.30(+0.96%)
Jun 06, 2022 31.50 31.50 31.50 31.50 0 +0.04(+0.14%)
Jun 03, 2022 31.46 31.46 31.45 31.45 101 -0.41(-1.29%)
Jun 02, 2022 31.86 31.86 31.86 31.86 5 +0.47(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.