Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.96 -0.21 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.34	28.34	28.22	28.22	513	-0.03(-0.09%)
Feb 27, 2023	28.35	28.35	28.18	28.25	725	+0.02(+0.08%)
Feb 24, 2023	28.23	28.23	28.23	28.23	101	-0.23(-0.81%)
Feb 23, 2023	28.14	28.46	28.08	28.46	2,364	+0.25(+0.87%)
Feb 22, 2023	28.26	28.26	28.21	28.21	231	-0.03(-0.09%)
Feb 21, 2023	28.70	28.73	28.17	28.24	13,041	-0.67(-2.33%)
Feb 17, 2023	28.79	28.92	28.79	28.91	1,309	-0.11(-0.37%)
Feb 16, 2023	29.17	29.22	29.02	29.02	6,113	-0.18(-0.61%)
Feb 15, 2023	29.09	29.20	29.08	29.20	311	+0.15(+0.53%)
Feb 14, 2023	28.99	29.04	28.99	29.04	1,039	-0.03(-0.11%)
Feb 13, 2023	29.07	29.07	29.07	29.07	1	+0.41(+1.43%)
Feb 10, 2023	28.50	28.66	28.50	28.66	193	-0.00(-0.02%)
Feb 09, 2023	28.88	28.88	28.67	28.67	259	-0.27(-0.93%)
Feb 08, 2023	28.99	28.99	28.94	28.94	208	-0.49(-1.67%)
Feb 07, 2023	29.43	29.43	29.43	29.43	21	+0.28(+0.95%)
Feb 06, 2023	29.15	29.15	29.15	29.15	287	-0.41(-1.39%)
Feb 03, 2023	29.56	29.56	29.56	29.56	101	-0.14(-0.48%)
Feb 02, 2023	29.64	29.71	29.64	29.71	326	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.