Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 800,681 +0.01(+4.00%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2500 415,392 +0.02(+8.70%)
Feb 24, 2023 0.2400 0.2400 0.2250 0.2300 103,806 -0.01(-4.17%)
Feb 23, 2023 0.2500 0.2500 0.2400 0.2400 55,001 -0.01(-4.00%)
Feb 22, 2023 0.2400 0.2550 0.2300 0.2500 306,217 -0.01(-1.96%)
Feb 21, 2023 0.2500 0.2550 0.2350 0.2550 231,186 +0.01(+2.00%)
Feb 17, 2023 0.2500 0 +0.01(+2.04%)
Feb 16, 2023 0.2450 0.2450 0.2450 0.2450 11,701 -0.02(-5.77%)
Feb 15, 2023 0.2450 0.2600 0.2400 0.2600 124,401 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2600 0.2350 0.2600 97,681 +0.00(+0.00%)
Feb 13, 2023 0.2500 0.2600 0.2450 0.2600 45,346 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2600 0.2400 0.2600 316,875 +0.02(+6.12%)
Feb 09, 2023 0.2550 0.2550 0.2450 0.2450 92,711 -0.02(-7.55%)
Feb 08, 2023 0.2650 0.2650 0.2600 0.2650 157,201 +0.01(+1.92%)
Feb 07, 2023 0.2650 0.2650 0.2600 0.2600 224,298 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2600 0.2600 77,504 -0.02(-7.14%)
Feb 03, 2023 0.2750 0.2850 0.2750 0.2800 21,701 +0.01(+1.82%)
Feb 02, 2023 0.2800 0.2850 0.2750 0.2750 61,594 -0.01(-1.79%)
Feb 01, 2023 0.2800 0.2800 0.2750 0.2800 21,851 +0.00(+0.00%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 57,259 -0.01(-3.45%)
Jan 30, 2023 0.2900 0.3000 0.2850 0.2900 89,588 +0.01(+1.75%)
Jan 27, 2023 0.2750 0.2850 0.2650 0.2850 122,746 +0.01(+5.56%)
Jan 26, 2023 0.2750 0.2750 0.2700 0.2700 47,918 -0.01(-1.82%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2750 45,480 -0.01(-1.79%)
Jan 24, 2023 0.2850 0.2850 0.2750 0.2800 173,806 -0.02(-6.67%)
Jan 23, 2023 0.2900 0.3000 0.2900 0.3000 12,438 +0.01(+3.45%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 15,105 -0.02(-6.45%)
Jan 19, 2023 0.2950 0.3100 0.2900 0.3100 49,659 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3200 0.2900 0.3100 148,301 +0.02(+6.90%)
Jan 17, 2023 0.3000 0.3000 0.2900 0.2900 42,965 -0.04(-12.12%)
Jan 16, 2023 0.3100 0.3300 0.3000 0.3300 348,511 +0.02(+4.76%)
Jan 13, 2023 0.3050 0.3150 0.3050 0.3150 42,718 +0.01(+3.28%)
Jan 12, 2023 0.2950 0.3100 0.2950 0.3050 54,316 -0.01(-1.61%)
Jan 11, 2023 0.3000 0.3100 0.2950 0.3100 157,404 +0.01(+3.33%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.3000 19,340 -0.01(-3.23%)
Jan 09, 2023 0.3200 0.3200 0.3100 0.3100 114,556 -0.01(-3.13%)
Jan 06, 2023 0.2850 0.3200 0.2850 0.3200 63,243 +0.04(+14.29%)
Jan 05, 2023 0.2950 0.2950 0.2750 0.2800 22,303 -0.01(-3.45%)
Jan 04, 2023 0.3200 0.3200 0.2800 0.2900 29,090 -0.03(-9.38%)
Jan 03, 2023 0.3050 0.3200 0.3050 0.3200 4,160 +0.02(+6.67%)
Dec 30, 2022 0.3000 0 +0.02(+9.09%)
Dec 29, 2022 0.2750 0.3050 0.2750 0.2750 13,189 +0.01(+1.85%)
Dec 28, 2022 0.2750 0.2750 0.2700 0.2700 14,055 -0.03(-10.00%)
Dec 23, 2022 0.3000 0 +0.03(+13.21%)
Dec 22, 2022 0.2900 0.2900 0.2650 0.2650 33,587 -0.03(-10.17%)
Dec 21, 2022 0.2900 0.2950 0.2900 0.2950 1,585 -0.01(-3.28%)
Dec 20, 2022 0.2800 0.3050 0.2800 0.3050 118,500 +0.02(+5.17%)
Dec 19, 2022 0.2850 0.2900 0.2850 0.2900 20,667 +0.01(+3.57%)
Dec 16, 2022 0.2900 0.2900 0.2800 0.2800 100,037 -0.03(-11.11%)
Dec 15, 2022 0.3250 0.3250 0.2850 0.3150 63,768 -0.01(-3.08%)
Dec 14, 2022 0.3000 0.3600 0.3000 0.3250 220,227 +0.04(+12.07%)
Dec 13, 2022 0.2950 0.2950 0.2900 0.2900 129,449 -0.01(-1.69%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 10,325 -0.01(-1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 33,408 -0.02(-6.25%)
Dec 08, 2022 0.3050 0.3250 0.3050 0.3200 62,524 -0.01(-1.54%)
Dec 07, 2022 0.3250 0.3250 0.3250 0.3250 15,003 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Dec 05, 2022 0.3250 0.3250 0.3250 0.3250 1,721 +0.01(+1.56%)
Dec 02, 2022 0.3150 0.3200 0.3150 0.3200 5,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.