Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.92	42.92	42.13	42.17	277,091	-0.77(-1.79%)
Dec 28, 2023	43.08	43.43	42.82	42.94	246,796	-0.31(-0.72%)
Dec 27, 2023	43.34	43.50	42.99	43.25	208,538	+0.02(+0.05%)
Dec 26, 2023	42.70	43.45	42.70	43.23	374,278	+0.73(+1.72%)
Dec 22, 2023	42.47	42.86	42.15	42.50	294,754	+0.17(+0.41%)
Dec 21, 2023	41.92	42.45	41.86	42.33	419,633	+1.22(+2.96%)
Dec 20, 2023	42.74	42.92	41.10	41.11	236,920	-1.87(-4.34%)
Dec 19, 2023	42.24	43.14	42.24	42.98	318,423	+1.02(+2.43%)
Dec 18, 2023	42.05	42.41	41.60	41.96	286,843	-0.31(-0.73%)
Dec 15, 2023	42.56	42.79	41.80	42.27	277,662	+0.01(+0.02%)
Dec 14, 2023	40.16	42.72	40.16	42.26	602,227	+3.00(+7.65%)
Dec 13, 2023	36.87	39.26	36.80	39.25	370,145	+2.21(+5.95%)
Dec 12, 2023	37.68	37.68	36.55	37.05	432,332	-0.79(-2.08%)
Dec 11, 2023	37.45	37.94	37.35	37.84	164,226	+0.10(+0.26%)
Dec 08, 2023	37.69	38.33	37.40	37.74	324,002	+0.05(+0.13%)
Dec 07, 2023	37.33	37.73	37.09	37.69	168,256	+0.60(+1.61%)
Dec 06, 2023	37.31	38.15	37.03	37.09	215,969	+0.09(+0.24%)
Dec 05, 2023	37.32	37.64	36.95	37.00	266,422	-0.75(-1.98%)
Dec 04, 2023	37.59	38.34	37.50	37.75	231,436	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.