Nasdaq Clean Edge Green Energy Index Fund FT (NQ: QCLN )

60.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 59.42 61.10 59.34 60.05 617,809 +1.00(+1.69%)
May 06, 2021 59.80 59.94 57.85 59.05 1,591,010 -1.10(-1.83%)
May 05, 2021 61.19 61.41 59.75 60.15 934,789 -0.50(-0.82%)
May 04, 2021 61.96 62.20 59.63 60.65 861,204 -2.69(-4.25%)
May 03, 2021 65.14 65.14 63.16 63.34 534,480 -1.51(-2.33%)
Apr 30, 2021 64.72 66.02 64.50 64.85 363,400 -1.13(-1.71%)
Apr 29, 2021 68.01 68.16 65.06 65.98 320,239 -1.64(-2.43%)
Apr 28, 2021 67.86 68.07 67.03 67.62 325,528 -1.38(-2.00%)
Apr 27, 2021 69.93 70.01 68.83 69.00 563,045 -1.00(-1.43%)
Apr 26, 2021 68.86 70.15 68.10 70.00 418,935 +1.77(+2.59%)
Apr 23, 2021 66.73 68.41 66.30 68.23 418,900 +2.16(+3.27%)
Apr 22, 2021 66.51 67.62 65.41 66.07 474,226 +0.67(+1.02%)
Apr 21, 2021 62.23 65.40 61.68 65.40 366,884 +2.56(+4.07%)
Apr 20, 2021 63.67 64.46 61.85 62.84 373,903 -0.86(-1.35%)
Apr 19, 2021 65.22 65.74 62.90 63.70 548,104 -1.70(-2.60%)
Apr 16, 2021 64.57 65.67 64.21 65.40 566,800 +1.02(+1.58%)
Apr 15, 2021 66.52 66.52 63.22 64.38 902,154 -1.44(-2.19%)
Apr 14, 2021 66.90 67.62 65.52 65.82 403,735 -0.62(-0.93%)
Apr 13, 2021 65.58 66.49 65.05 66.44 467,786 +0.76(+1.16%)
Apr 12, 2021 66.28 66.28 64.89 65.68 411,738 -0.89(-1.34%)
Apr 09, 2021 66.27 66.62 65.79 66.57 417,400 -0.57(-0.85%)
Apr 08, 2021 66.70 67.63 66.39 67.14 387,244 +0.95(+1.44%)
Apr 07, 2021 68.75 68.90 65.82 66.19 608,407 -2.75(-3.99%)
Apr 06, 2021 68.20 69.71 68.17 68.94 657,039 +0.92(+1.35%)
Apr 05, 2021 70.96 70.97 67.81 68.02 712,480 -1.16(-1.68%)
Apr 01, 2021 70.69 71.18 68.92 69.18 750,900 +0.58(+0.85%)
Mar 31, 2021 67.66 69.10 67.17 68.60 571,286 +2.74(+4.16%)
Mar 30, 2021 62.72 65.91 62.29 65.86 610,708 +3.02(+4.81%)
Mar 29, 2021 65.39 65.55 62.27 62.84 428,236 -3.02(-4.59%)
Mar 26, 2021 64.94 66.03 63.42 65.86 342,000 +1.19(+1.84%)
Mar 25, 2021 61.53 64.83 61.21 64.67 497,635 +0.97(+1.52%)
Mar 24, 2021 67.05 67.34 63.66 63.70 486,484 -2.90(-4.35%)
Mar 23, 2021 68.92 69.40 66.14 66.60 465,217 -2.53(-3.66%)
Mar 22, 2021 69.22 70.09 68.05 69.13 407,174 +1.28(+1.89%)
Mar 19, 2021 66.52 68.37 65.62 67.85 999,800 +1.34(+2.01%)
Mar 18, 2021 69.41 69.85 66.33 66.51 589,848 -4.33(-6.11%)
Mar 17, 2021 68.66 71.41 68.00 70.84 696,904 -0.10(-0.14%)
Mar 16, 2021 72.65 73.09 70.27 70.94 845,819 -2.24(-3.06%)
Mar 15, 2021 72.50 73.44 71.75 73.18 623,846 +0.56(+0.77%)
Mar 12, 2021 70.94 72.86 70.03 72.62 641,500 -0.51(-0.70%)
Mar 11, 2021 71.14 73.17 70.23 73.13 919,904 +4.76(+6.96%)
Mar 10, 2021 70.67 71.71 67.51 68.37 1,042,343 +0.35(+0.51%)
Mar 09, 2021 65.27 68.57 64.75 68.02 978,344 +5.97(+9.62%)
Mar 08, 2021 64.36 65.99 61.83 62.05 1,230,794 -2.57(-3.98%)
Mar 05, 2021 66.48 66.80 58.82 64.62 1,553,000 -0.84(-1.28%)
Mar 04, 2021 68.50 69.98 63.37 65.46 1,410,919 -3.92(-5.65%)
Mar 03, 2021 73.77 74.06 69.34 69.38 916,185 -3.98(-5.43%)
Mar 02, 2021 76.63 76.63 73.26 73.36 862,511 -3.54(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.