Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	220.77	221.80	218.78	220.38	2,657,305	-0.35(-0.16%)
Dec 28, 2023	221.24	221.25	219.81	220.73	1,557,889	+0.01(+0.00%)
Dec 27, 2023	220.35	221.19	219.56	220.72	1,463,571	+0.07(+0.03%)
Dec 26, 2023	220.73	221.52	220.46	220.65	1,672,665	-0.18(-0.08%)
Dec 22, 2023	221.86	222.89	219.83	220.83	2,392,135	-0.54(-0.25%)
Dec 21, 2023	221.61	222.25	220.07	221.37	2,666,577	+1.52(+0.69%)
Dec 20, 2023	220.31	222.54	219.09	219.85	3,763,524	-3.38(-1.51%)
Dec 19, 2023	222.44	224.13	222.32	223.22	3,130,595	+1.35(+0.61%)
Dec 18, 2023	223.99	224.79	221.33	221.88	3,163,230	-1.52(-0.68%)
Dec 15, 2023	223.13	224.79	221.59	223.39	9,701,548	+0.05(+0.02%)
Dec 14, 2023	218.27	223.74	217.90	223.34	7,711,295	+9.99(+4.68%)
Dec 13, 2023	206.74	213.46	204.07	213.35	5,220,401	+6.68(+3.23%)
Dec 12, 2023	204.79	206.83	203.84	206.67	3,586,984	+2.34(+1.14%)
Dec 11, 2023	206.19	207.13	204.30	204.33	3,423,022	-1.48(-0.72%)
Dec 08, 2023	206.03	206.43	204.17	205.81	2,232,083	-0.47(-0.23%)
Dec 07, 2023	206.94	207.13	205.38	206.27	3,099,485	-0.40(-0.19%)
Dec 06, 2023	204.99	207.72	204.99	206.67	2,620,920	+2.75(+1.35%)
Dec 05, 2023	203.71	204.85	201.87	203.91	2,576,531	-1.61(-0.79%)
Dec 04, 2023	201.77	206.74	201.74	205.53	3,463,397	+3.59(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.