Skip to main content

Lowe's Companies (NY: LOW )

199.97 +7.32 (+3.80%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 194.09 200.23 193.65 199.97 3,151,419 +7.32(+3.80%)
Mar 30, 2023 194.07 195.20 192.30 192.65 2,157,103 +0.71(+0.37%)
Mar 29, 2023 190.95 191.99 190.00 191.94 2,436,324 +1.79(+0.94%)
Mar 28, 2023 190.46 192.44 189.62 190.15 1,872,300 -0.38(-0.20%)
Mar 27, 2023 190.07 191.94 188.90 190.53 2,488,473 +1.07(+0.56%)
Mar 24, 2023 188.75 190.27 187.44 189.46 2,692,548 -0.23(-0.12%)
Mar 23, 2023 192.72 193.10 188.07 189.69 3,346,419 -1.88(-0.98%)
Mar 22, 2023 196.89 197.49 191.36 191.57 3,275,716 -5.22(-2.65%)
Mar 21, 2023 198.50 198.77 195.18 196.79 2,940,262 +0.00(+0.00%)
Mar 20, 2023 197.01 197.89 195.41 196.79 2,405,193 -0.57(-0.29%)
Mar 17, 2023 199.79 201.30 195.79 197.36 7,271,382 -2.31(-1.16%)
Mar 16, 2023 197.57 200.08 196.44 199.67 3,153,879 +1.08(+0.54%)
Mar 15, 2023 195.84 200.45 194.61 198.59 3,794,128 +1.76(+0.89%)
Mar 14, 2023 199.40 200.09 193.82 196.83 3,909,136 -0.72(-0.36%)
Mar 13, 2023 195.74 201.39 194.73 197.55 3,116,353 +0.89(+0.45%)
Mar 10, 2023 199.12 201.69 196.09 196.66 2,986,818 -2.39(-1.20%)
Mar 09, 2023 202.09 204.05 198.54 199.05 2,440,287 -2.09(-1.04%)
Mar 08, 2023 198.21 202.08 197.69 201.14 2,670,433 +3.73(+1.89%)
Mar 07, 2023 202.49 202.49 197.26 197.41 3,319,873 -4.16(-2.06%)
Mar 06, 2023 200.30 203.71 200.06 201.57 3,160,514 +1.84(+0.92%)
Mar 03, 2023 195.78 200.55 195.06 199.73 3,483,231 +4.63(+2.37%)
Mar 02, 2023 192.66 195.45 192.03 195.10 4,160,039 +0.79(+0.41%)
Mar 01, 2023 205.44 205.64 191.27 194.31 9,859,180 -11.44(-5.56%)
Feb 28, 2023 203.98 208.28 203.30 205.75 4,387,567 +1.51(+0.74%)
Feb 27, 2023 204.33 206.49 203.44 204.24 2,764,756 +2.70(+1.34%)
Feb 24, 2023 199.79 202.59 198.46 201.54 2,163,699 -0.67(-0.33%)
Feb 23, 2023 202.56 203.75 199.13 202.21 2,332,223 -0.42(-0.21%)
Feb 22, 2023 201.21 204.44 200.06 202.63 2,667,783 +0.78(+0.39%)
Feb 21, 2023 205.27 206.90 201.22 201.85 3,941,968 -10.90(-5.12%)
Feb 17, 2023 213.24 213.71 208.90 212.75 3,462,071 -1.26(-0.59%)
Feb 16, 2023 210.20 216.07 209.62 214.01 2,478,749 -1.02(-0.47%)
Feb 15, 2023 212.35 215.50 211.27 215.03 1,849,948 +1.27(+0.59%)
Feb 14, 2023 212.03 215.12 211.14 213.76 2,316,125 -0.38(-0.18%)
Feb 13, 2023 209.30 214.30 207.43 214.14 2,363,713 +5.36(+2.57%)
Feb 10, 2023 207.46 208.93 206.33 208.78 1,836,463 +0.14(+0.07%)
Feb 09, 2023 214.77 215.24 207.96 208.64 2,386,679 -4.12(-1.94%)
Feb 08, 2023 214.21 214.21 211.07 212.76 2,420,384 -1.97(-0.92%)
Feb 07, 2023 212.89 215.57 210.42 214.73 2,552,273 -1.14(-0.53%)
Feb 06, 2023 214.25 216.84 214.06 215.87 2,380,585 -0.10(-0.05%)
Feb 03, 2023 217.14 218.39 214.82 215.97 3,047,869 -5.59(-2.52%)
Feb 02, 2023 216.05 223.31 215.98 221.56 4,157,017 +8.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.