Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2115 2115 2015 2088 61 -6.52(-0.31%)
Nov 29, 2023 2087 2094 2078 2094 38 -15.58(-0.74%)
Nov 28, 2023 2096 2114 2081 2110 16 -33.05(-1.54%)
Nov 27, 2023 2140 2170 2129 2143 54 +62.94(+3.03%)
Nov 24, 2023 2124 2137 2076 2080 100 -68.64(-3.19%)
Nov 22, 2023 2090 2151 2090 2149 162 +28.75(+1.36%)
Nov 21, 2023 2186 2186 2080 2120 79 -4.11(-0.19%)
Nov 20, 2023 2116 2139 2109 2124 60 +21.82(+1.04%)
Nov 17, 2023 2076 2102 2037 2102 100 +13.39(+0.64%)
Nov 16, 2023 2104 2115 2045 2089 67 +4.90(+0.24%)
Nov 15, 2023 2086 2121 2075 2084 38 +19.20(+0.93%)
Nov 14, 2023 2006 2092 2006 2065 53 +84.30(+4.26%)
Nov 13, 2023 1967 1986 1965 1980 75 +23.85(+1.22%)
Nov 10, 2023 1972 2000 1920 1957 100 -25.39(-1.28%)
Nov 09, 2023 2049 2049 1982 1982 39 +13.64(+0.69%)
Nov 08, 2023 1979 2027 1963 1968 52 +16.20(+0.83%)
Nov 07, 2023 1928 1952 1928 1952 25 -8.49(-0.43%)
Nov 06, 2023 1882 1961 1882 1961 59 +22.99(+1.19%)
Nov 03, 2023 1970 2015 1929 1938 100 +8.70(+0.45%)
Nov 02, 2023 1933 1956 1926 1929 70 +62.97(+3.37%)
Nov 01, 2023 1818 1909 1818 1866 51 -12.92(-0.69%)
Oct 31, 2023 1924 1924 1855 1879 207 +6.62(+0.35%)
Oct 30, 2023 1867 1877 1846 1872 73 +48.13(+2.64%)
Oct 27, 2023 1848 1866 1824 1824 100 +3.70(+0.20%)
Oct 26, 2023 1847 1870 1812 1820 49 -34.60(-1.87%)
Oct 25, 2023 1878 1893 1840 1855 29 +28.10(+1.54%)
Oct 24, 2023 1817 1840 1800 1827 59 +46.77(+2.63%)
Oct 23, 2023 1748 1803 1748 1780 77 +17.13(+0.97%)
Oct 20, 2023 1776 1776 1742 1763 100 -12.55(-0.71%)
Oct 19, 2023 1776 1794 1758 1776 22 -4.25(-0.24%)
Oct 18, 2023 1769 1787 1757 1780 129 +6.07(+0.34%)
Oct 17, 2023 1770 1800 1770 1774 51 -22.49(-1.25%)
Oct 16, 2023 1780 1810 1780 1796 744 +16.32(+0.92%)
Oct 13, 2023 1812 1812 1778 1780 121 -38.46(-2.11%)
Oct 12, 2023 1834 1854 1796 1818 49 -30.06(-1.63%)
Oct 11, 2023 1866 1876 1848 1849 59 -1.67(-0.09%)
Oct 10, 2023 1861 1893 1850 1850 28 +28.19(+1.55%)
Oct 09, 2023 1828 1842 1812 1822 415 -49.15(-2.63%)
Oct 06, 2023 1823 1872 1823 1871 100 +51.96(+2.86%)
Oct 05, 2023 1850 1850 1809 1819 47 +1.49(+0.08%)
Oct 04, 2023 1854 1854 1807 1818 23 +39.59(+2.23%)
Oct 03, 2023 1786 1800 1770 1778 62 -33.29(-1.84%)
Oct 02, 2023 1812 1824 1792 1811 42 -1.21(-0.07%)
Sep 29, 2023 1855 1858 1813 1813 142 -23.39(-1.27%)
Sep 28, 2023 1822 1836 1793 1836 41 +55.79(+3.13%)
Sep 27, 2023 1786 1798 1763 1780 6,108 -21.79(-1.21%)
Sep 26, 2023 1856 1856 1801 1802 35 -39.50(-2.14%)
Sep 25, 2023 1886 1847 1830 1842 25 -76.93(-4.01%)
Sep 22, 2023 1907 1946 1891 1918 100 +43.43(+2.32%)
Sep 21, 2023 1925 1950 1870 1875 45 -134.00(-6.67%)
Sep 20, 2023 2059 2059 2009 2009 23 +41.80(+2.12%)
Sep 19, 2023 1984 1992 1965 1967 20 -12.80(-0.65%)
Sep 18, 2023 2061 2061 1980 1980 58 -69.72(-3.40%)
Sep 15, 2023 2097 2097 2000 2050 100 +33.32(+1.65%)
Sep 14, 2023 1976 2016 1971 2016 83 +51.91(+2.64%)
Sep 13, 2023 1967 1992 1956 1964 30 -13.76(-0.70%)
Sep 12, 2023 1978 1978 1956 1978 27 -22.75(-1.14%)
Sep 11, 2023 2046 2046 1988 2001 16 +13.20(+0.66%)
Sep 08, 2023 1977 1990 1969 1988 100 +17.30(+0.88%)
Sep 07, 2023 1973 1973 1954 1970 72 +15.40(+0.79%)
Sep 06, 2023 2021 2021 1945 1955 92 -45.40(-2.27%)
Sep 05, 2023 2001 2020 1994 2000 50 -55.82(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.