Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0800	0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Jan 27, 2023				0.0800	0	+0.01(+23.08%)
Jan 24, 2023				0.0650	0	-0.03(-34.54%)
Jan 18, 2023				0.0993	0	-0.02(-13.65%)
Jan 05, 2023				0.1150	50	+0.01(+15.00%)
Jan 04, 2023	0.0417	0.1000	0.0417	0.1000	1,500	+0.00(+1.01%)
Jan 03, 2023	0.0983	0.1034	0.0983	0.0990	1,000	+0.05(+90.02%)
Dec 30, 2022	0.1000	0.1000	0.0300	0.0521	12,106	-0.05(-47.90%)
Dec 29, 2022	0.0893	0.1450	0.0893	0.1000	85,000	+0.07(+222.58%)
Dec 28, 2022	0.0310	0.0310	0.0310	0.0310	400	-0.04(-56.34%)
Dec 21, 2022				0.0710	0	-0.02(-21.02%)
Dec 20, 2022	0.0302	0.0900	0.0298	0.0899	11,231	+0.04(+79.80%)
Dec 15, 2022				0.0500	0	+0.02(+67.79%)
Dec 14, 2022	0.0642	0.0699	0.0129	0.0298	63,136	-0.04(-58.09%)
Dec 13, 2022	0.0602	0.0750	0.0600	0.0711	2,209	-0.07(-50.93%)
Dec 09, 2022				0.1449	0	-0.01(-3.40%)
Dec 06, 2022				0.1500	0	+0.07(+87.50%)
Dec 01, 2022				0.0800	0	-0.01(-14.89%)
Nov 30, 2022	0.0910	0.1001	0.0910	0.0940	15,351	+0.03(+54.10%)
Nov 16, 2022				0.0610	0	-0.03(-33.98%)
Nov 15, 2022	0.1700	0.1700	0.0537	0.0924	8,750	-0.01(-6.67%)
Nov 14, 2022	0.0410	0.1400	0.0410	0.0990	3,352	+0.04(+65.00%)
Nov 11, 2022	0.0400	0.0600	0.0400	0.0600	12,638	-0.04(-40.00%)
Nov 10, 2022	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.53%)
Nov 09, 2022	0.0450	0.1198	0.0410	0.1198	890	-0.01(-6.70%)
Nov 08, 2022	0.1500	0.1700	0.0310	0.1284	48,117	+0.03(+32.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Recruiter.com Group Inc WT (NQ: RCRTW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Recruiter.com Group Inc WT (NQ: RCRTW )

Historical Prices

Sections

Services

Daily Times Leader