Indicators

Amgen (NQ: AMGN )

277.37 +3.43 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	243.52	243.52	239.71	242.12	3,562,805	+0.78(+0.32%)
Jan 30, 2023	243.13	243.81	240.39	241.34	2,129,016	-1.98(-0.81%)
Jan 27, 2023	244.49	245.09	242.25	243.32	2,199,770	-1.18(-0.48%)
Jan 26, 2023	246.09	246.23	242.70	244.50	2,629,251	-1.59(-0.65%)
Jan 25, 2023	249.50	250.90	245.59	246.09	1,991,143	-3.03(-1.22%)
Jan 24, 2023	251.18	251.33	247.03	249.12	1,662,507	-1.22(-0.49%)
Jan 23, 2023	253.25	253.95	249.22	250.34	2,111,357	-2.18(-0.86%)
Jan 20, 2023	251.36	253.09	249.28	252.52	2,683,428	+1.16(+0.46%)
Jan 19, 2023	251.33	252.78	250.30	251.36	2,179,239	-2.26(-0.89%)
Jan 18, 2023	258.44	259.50	252.91	253.62	2,311,952	-4.83(-1.87%)
Jan 17, 2023	261.11	262.68	257.88	258.44	2,577,851	-2.22(-0.85%)
Jan 13, 2023	259.90	261.14	259.19	260.66	1,768,887	+0.78(+0.30%)
Jan 12, 2023	260.84	261.55	257.94	259.88	1,515,859	-1.91(-0.73%)
Jan 11, 2023	264.73	265.56	259.17	261.79	2,131,221	-0.93(-0.35%)
Jan 10, 2023	260.87	263.42	259.11	262.72	1,859,139	+3.61(+1.39%)
Jan 09, 2023	264.35	264.35	257.72	259.12	2,252,495	-4.87(-1.85%)
Jan 06, 2023	259.04	265.54	258.07	263.99	3,010,443	+8.00(+3.13%)
Jan 05, 2023	253.31	257.08	251.83	255.99	2,143,266	+2.37(+0.93%)
Jan 04, 2023	252.30	254.21	250.37	253.62	1,848,677	+2.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.