Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.42 +0.12 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.61	28.99	28.58	28.99	2,409	+0.61(+2.16%)
Jan 30, 2023	28.42	28.42	28.38	28.38	368	-0.24(-0.85%)
Jan 27, 2023	28.62	28.62	28.62	28.62	70,640	-0.01(-0.05%)
Jan 26, 2023	28.63	28.63	28.63	28.63	85	+0.27(+0.94%)
Jan 25, 2023	28.37	28.37	28.37	28.37	0	+0.06(+0.22%)
Jan 24, 2023	28.35	28.35	28.31	28.31	3,426	-0.12(-0.43%)
Jan 23, 2023	28.39	28.43	28.32	28.43	3,951	+0.34(+1.22%)
Jan 20, 2023	27.68	28.09	27.68	28.09	1,741	+0.36(+1.31%)
Jan 19, 2023	27.60	27.72	27.60	27.72	204	-0.19(-0.70%)
Jan 18, 2023	28.45	28.45	27.90	27.92	553	-0.33(-1.16%)
Jan 17, 2023	28.35	28.38	28.24	28.24	5,443	-0.13(-0.47%)
Jan 13, 2023	28.01	28.38	28.01	28.37	1,752	+0.15(+0.54%)
Jan 12, 2023	28.07	28.24	28.07	28.22	6,491	+0.15(+0.52%)
Jan 11, 2023	27.94	28.07	27.92	28.07	555	+0.37(+1.33%)
Jan 10, 2023	27.61	27.71	27.61	27.71	255	+0.24(+0.87%)
Jan 09, 2023	27.47	27.47	27.47	27.47	106	+0.05(+0.19%)
Jan 06, 2023	27.41	27.41	27.41	27.41	101	+0.63(+2.34%)
Jan 05, 2023	26.87	26.87	26.79	26.79	560	-0.14(-0.51%)
Jan 04, 2023	26.60	27.18	26.60	26.93	6,522	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.