Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 17,003 +0.00(+0.00%)
Jan 21, 2022 0.0600 271 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 5,308 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 22,951 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 40,081 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 128,078 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 550 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.