Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 118,020 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 8,750 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 96,000 -0.01(-25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 1,523,333 +0.01(+25.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 151,481 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 491,023 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 127,020 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,180 +0.00(+50.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 12,628 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 5,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.