Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 0.9500 0.9000 0.9498 32,381 +0.02(+2.42%)
Sep 29, 2022 0.9150 0.9446 0.8800 0.9274 24,409 -0.01(-1.34%)
Sep 28, 2022 0.9200 0.9500 0.8800 0.9400 26,975 +0.05(+5.62%)
Sep 27, 2022 0.9000 0.9477 0.8800 0.8900 21,360 +0.03(+3.49%)
Sep 26, 2022 0.8800 0.9400 0.8600 0.8600 64,883 -0.01(-1.15%)
Sep 23, 2022 0.9700 0.9800 0.8501 0.8700 104,593 -0.13(-12.97%)
Sep 22, 2022 0.9000 0.9999 0.9000 0.9997 46,789 +0.10(+11.09%)
Sep 21, 2022 0.9200 0.9300 0.8501 0.8999 29,298 -0.04(-4.53%)
Sep 20, 2022 0.9200 0.9492 0.8500 0.9426 33,409 -0.01(-0.76%)
Sep 19, 2022 0.9770 0.9770 0.8901 0.9498 32,287 +0.01(+0.72%)
Sep 16, 2022 0.9500 0.9800 0.9430 0.9430 107,291 -0.05(-4.75%)
Sep 15, 2022 0.9630 1.010 0.9264 0.9900 42,653 +0.03(+3.52%)
Sep 14, 2022 0.9027 0.9640 0.9027 0.9563 3,903 +0.04(+4.69%)
Sep 13, 2022 0.9798 1.010 0.8543 0.9135 42,175 -0.05(-4.84%)
Sep 12, 2022 0.9900 1.010 0.9600 0.9600 59,775 +0.01(+1.05%)
Sep 09, 2022 1.010 1.010 0.9400 0.9500 63,311 +0.01(+1.01%)
Sep 08, 2022 0.9830 1.050 0.9300 0.9405 104,102 +0.02(+2.23%)
Sep 07, 2022 1.000 1.050 0.9200 0.9200 83,701 -0.04(-4.17%)
Sep 06, 2022 1.000 1.050 0.9600 0.9600 42,832 -0.04(-4.00%)
Sep 02, 2022 1.040 1.050 0.9672 1.000 11,366 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.