Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9498 +0.0224 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 0.9500 0.9000 0.9498 32,381 +0.02(+2.42%)
Sep 29, 2022 0.9150 0.9446 0.8800 0.9274 24,409 -0.01(-1.34%)
Sep 28, 2022 0.9200 0.9500 0.8800 0.9400 26,975 +0.05(+5.62%)
Sep 27, 2022 0.9000 0.9477 0.8800 0.8900 21,360 +0.03(+3.49%)
Sep 26, 2022 0.8800 0.9400 0.8600 0.8600 64,883 -0.01(-1.15%)
Sep 23, 2022 0.9700 0.9800 0.8501 0.8700 104,593 -0.13(-12.97%)
Sep 22, 2022 0.9000 0.9999 0.9000 0.9997 46,789 +0.10(+11.09%)
Sep 21, 2022 0.9200 0.9300 0.8501 0.8999 29,298 -0.04(-4.53%)
Sep 20, 2022 0.9200 0.9492 0.8500 0.9426 33,409 -0.01(-0.76%)
Sep 19, 2022 0.9770 0.9770 0.8901 0.9498 32,287 +0.01(+0.72%)
Sep 16, 2022 0.9500 0.9800 0.9430 0.9430 107,291 -0.05(-4.75%)
Sep 15, 2022 0.9630 1.010 0.9264 0.9900 42,653 +0.03(+3.52%)
Sep 14, 2022 0.9027 0.9640 0.9027 0.9563 3,903 +0.04(+4.69%)
Sep 13, 2022 0.9798 1.010 0.8543 0.9135 42,175 -0.05(-4.84%)
Sep 12, 2022 0.9900 1.010 0.9600 0.9600 59,775 +0.01(+1.05%)
Sep 09, 2022 1.010 1.010 0.9400 0.9500 63,311 +0.01(+1.01%)
Sep 08, 2022 0.9830 1.050 0.9300 0.9405 104,102 +0.02(+2.23%)
Sep 07, 2022 1.000 1.050 0.9200 0.9200 83,701 -0.04(-4.17%)
Sep 06, 2022 1.000 1.050 0.9600 0.9600 42,832 -0.04(-4.00%)
Sep 02, 2022 1.040 1.050 0.9672 1.000 11,366 -0.03(-2.91%)
Sep 01, 2022 0.9100 1.040 0.9070 1.030 68,337 +0.09(+10.16%)
Aug 31, 2022 0.9600 0.9600 0.9100 0.9350 100,590 -0.04(-4.59%)
Aug 30, 2022 0.8800 0.9998 0.8850 0.9800 74,679 +0.05(+5.49%)
Aug 29, 2022 0.9220 0.9898 0.9000 0.9290 46,275 +0.02(+1.93%)
Aug 26, 2022 0.9200 0.9224 0.8600 0.9114 59,780 -0.02(-1.69%)
Aug 25, 2022 0.8590 0.9500 0.8500 0.9271 119,480 +0.10(+11.70%)
Aug 24, 2022 0.8300 0.8500 0.7800 0.8300 62,848 +0.06(+7.79%)
Aug 23, 2022 0.7800 0.8600 0.7700 0.7700 45,743 -0.06(-7.21%)
Aug 22, 2022 0.8800 0.9204 0.7700 0.8298 77,946 -0.02(-2.38%)
Aug 19, 2022 0.9220 0.9800 0.8078 0.8500 12,473 -0.02(-2.14%)
Aug 18, 2022 0.8253 0.9999 0.8253 0.8686 22,406 +0.04(+5.25%)
Aug 17, 2022 1.000 1.000 0.8110 0.8253 71,697 -0.14(-14.92%)
Aug 16, 2022 0.9500 1.040 0.9200 0.9700 66,324 +0.02(+2.11%)
Aug 15, 2022 1.000 1.000 0.9301 0.9500 32,174 +0.00(+0.00%)
Aug 12, 2022 1.010 1.010 0.9500 0.9500 19,637 -0.05(-5.00%)
Aug 11, 2022 1.000 1.040 0.9700 1.000 57,630 +0.05(+5.26%)
Aug 10, 2022 0.9450 1.020 0.9450 0.9500 37,550 +0.02(+2.14%)
Aug 09, 2022 0.9589 0.9600 0.9300 0.9301 53,389 -0.02(-2.09%)
Aug 08, 2022 0.9788 0.9788 0.9101 0.9500 22,048 -0.02(-2.11%)
Aug 05, 2022 1.030 1.060 0.9650 0.9705 72,759 -0.03(-2.95%)
Aug 04, 2022 1.010 1.100 1.000 1.000 134,063 +0.02(+2.04%)
Aug 03, 2022 1.030 1.045 0.9350 0.9800 165,268 +0.00(+0.00%)
Aug 02, 2022 0.9900 1.070 0.9700 0.9800 116,407 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.