Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	233.24	234.28	230.69	232.31	3,504,455	-2.14(-0.91%)
Jul 28, 2022	236.30	236.30	230.67	234.45	2,358,964	-1.85(-0.78%)
Jul 27, 2022	233.90	237.26	232.89	236.30	2,324,808	+0.54(+0.23%)
Jul 26, 2022	234.34	238.22	233.51	235.75	2,693,667	+2.27(+0.97%)
Jul 25, 2022	231.74	233.83	231.45	233.48	1,886,720	+2.60(+1.13%)
Jul 22, 2022	231.68	233.87	230.20	230.88	1,963,914	+0.16(+0.07%)
Jul 21, 2022	230.69	231.68	228.69	230.72	2,140,694	-0.80(-0.34%)
Jul 20, 2022	231.59	233.24	229.66	231.52	2,838,479	-0.65(-0.28%)
Jul 19, 2022	231.83	232.59	230.03	232.17	3,595,081	+3.27(+1.43%)
Jul 18, 2022	233.32	234.17	228.04	228.90	2,377,048	-4.55(-1.95%)
Jul 15, 2022	232.23	233.87	230.40	233.45	2,988,578	+2.91(+1.26%)
Jul 14, 2022	230.01	231.70	228.06	230.54	3,074,349	-1.41(-0.61%)
Jul 13, 2022	231.28	233.51	230.14	231.95	2,661,050	+0.11(+0.05%)
Jul 12, 2022	232.60	234.77	230.63	231.84	2,875,493	-0.76(-0.33%)
Jul 11, 2022	234.01	234.79	231.86	232.60	1,922,873	-0.66(-0.28%)
Jul 08, 2022	232.95	234.91	232.06	233.26	2,360,140	+1.00(+0.43%)
Jul 07, 2022	229.52	232.83	229.32	232.26	3,268,434	+2.04(+0.88%)
Jul 06, 2022	231.51	232.88	229.56	230.22	4,602,498	-1.39(-0.60%)
Jul 05, 2022	230.17	231.62	227.47	231.61	2,646,595	+1.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.