Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.10 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.54	46.56	46.41	46.46	6,012	-0.10(-0.21%)
Apr 28, 2022	46.71	46.71	46.43	46.56	6,249	+0.00(+0.01%)
Apr 27, 2022	46.65	46.70	46.29	46.56	131,770	-0.18(-0.39%)
Apr 26, 2022	46.77	46.83	46.67	46.74	5,934	+0.04(+0.08%)
Apr 25, 2022	46.97	46.98	46.67	46.70	11,721	-0.12(-0.26%)
Apr 22, 2022	46.97	46.97	46.82	46.82	4,372	+0.03(+0.06%)
Apr 21, 2022	46.89	46.95	46.79	46.79	17,537	-0.18(-0.38%)
Apr 20, 2022	47.04	47.04	46.89	46.97	24,279	-0.12(-0.26%)
Apr 19, 2022	47.26	47.26	47.10	47.10	9,782	-0.25(-0.52%)
Apr 18, 2022	47.40	47.48	47.32	47.34	17,727	-0.09(-0.18%)
Apr 14, 2022	47.46	47.55	47.42	47.43	45,685	-0.12(-0.26%)
Apr 13, 2022	47.60	47.64	47.48	47.55	19,280	-0.09(-0.20%)
Apr 12, 2022	47.53	47.69	47.47	47.64	36,678	-0.02(-0.04%)
Apr 11, 2022	47.82	47.83	47.66	47.66	30,738	-0.09(-0.20%)
Apr 08, 2022	47.87	47.87	47.71	47.76	16,677	-0.11(-0.24%)
Apr 07, 2022	47.80	47.97	47.80	47.87	14,633	-0.14(-0.30%)
Apr 06, 2022	47.99	48.07	47.91	48.01	9,400	-0.15(-0.31%)
Apr 05, 2022	48.31	48.31	48.11	48.16	5,514	-0.09(-0.19%)
Apr 04, 2022	48.12	48.29	48.12	48.25	4,683	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.