Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

17.36 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.49 14.60 14.39 14.60 13,825 +0.06(+0.44%)
Jun 29, 2022 14.75 14.75 14.54 14.54 19,166 -0.07(-0.50%)
Jun 28, 2022 14.69 14.79 14.61 14.61 4,891 +0.06(+0.41%)
Jun 27, 2022 14.54 14.62 14.51 14.55 8,701 +0.06(+0.41%)
Jun 24, 2022 14.41 14.50 14.41 14.49 7,442 +0.21(+1.45%)
Jun 23, 2022 14.30 14.34 14.20 14.29 7,051 +0.01(+0.06%)
Jun 22, 2022 14.29 14.37 14.28 14.28 9,835 -0.13(-0.87%)
Jun 21, 2022 14.42 14.48 14.40 14.40 7,557 +0.18(+1.26%)
Jun 17, 2022 14.34 14.36 14.20 14.22 19,361 -0.13(-0.88%)
Jun 16, 2022 14.58 14.58 14.35 14.35 117,689 -0.31(-2.08%)
Jun 15, 2022 14.59 14.66 14.50 14.65 36,945 +0.19(+1.30%)
Jun 14, 2022 14.65 14.65 14.43 14.47 36,181 -0.12(-0.80%)
Jun 13, 2022 14.75 14.78 14.58 14.58 67,702 -0.39(-2.58%)
Jun 10, 2022 15.06 15.06 14.97 14.97 5,764 -0.31(-2.06%)
Jun 09, 2022 15.41 15.41 15.28 15.28 685 -0.14(-0.93%)
Jun 08, 2022 15.36 15.48 15.36 15.43 18,413 -0.20(-1.26%)
Jun 07, 2022 15.53 15.65 15.53 15.62 5,266 +0.07(+0.46%)
Jun 06, 2022 15.65 15.66 15.55 15.55 2,837 +0.00(+0.00%)
Jun 03, 2022 15.57 15.63 15.55 15.55 5,426 -0.19(-1.20%)
Jun 02, 2022 15.54 15.74 15.54 15.74 9,067 +0.28(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.