Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

67.10 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 43.48 44.00 43.48 43.65 57,810 -0.07(-0.15%)
Sep 29, 2022 43.33 43.76 43.17 43.71 5,078 -0.75(-1.68%)
Sep 28, 2022 43.41 44.47 43.26 44.46 10,592 +1.23(+2.84%)
Sep 27, 2022 43.87 44.03 43.16 43.23 48,004 -0.43(-1.00%)
Sep 26, 2022 43.73 43.98 43.35 43.67 249,606 -0.44(-1.01%)
Sep 23, 2022 44.32 44.35 43.75 44.11 8,910 -1.55(-3.40%)
Sep 22, 2022 45.91 45.91 45.46 45.66 5,710 -0.15(-0.32%)
Sep 21, 2022 46.29 46.39 45.81 45.81 7,115 -0.59(-1.28%)
Sep 20, 2022 46.58 46.63 46.21 46.41 3,324 -0.88(-1.87%)
Sep 19, 2022 46.81 47.33 46.79 47.29 12,034 +0.12(+0.26%)
Sep 16, 2022 47.18 47.27 47.06 47.17 1,654 -0.41(-0.86%)
Sep 15, 2022 47.98 47.98 47.52 47.58 6,473 -0.53(-1.10%)
Sep 14, 2022 48.13 48.24 47.92 48.11 6,635 +0.22(+0.47%)
Sep 13, 2022 48.64 48.81 47.88 47.88 10,818 -1.71(-3.45%)
Sep 12, 2022 49.77 49.77 49.57 49.59 2,704 +0.58(+1.17%)
Sep 09, 2022 48.75 49.02 48.75 49.02 12,619 +1.29(+2.70%)
Sep 08, 2022 47.48 47.72 47.32 47.72 2,990 +0.04(+0.08%)
Sep 07, 2022 47.10 47.72 47.10 47.69 7,907 +0.39(+0.82%)
Sep 06, 2022 47.72 47.72 47.29 47.30 10,341 -0.24(-0.51%)
Sep 02, 2022 48.34 48.53 47.54 47.54 2,767 -0.50(-1.04%)
Sep 01, 2022 48.09 48.09 47.78 48.04 3,793 -0.89(-1.82%)
Aug 31, 2022 49.25 49.29 48.93 48.93 3,315 -0.53(-1.07%)
Aug 30, 2022 49.79 49.79 49.43 49.46 5,744 -0.47(-0.95%)
Aug 29, 2022 49.82 50.06 49.82 49.93 10,992 -0.15(-0.30%)
Aug 26, 2022 51.44 51.44 50.08 50.08 8,291 -1.24(-2.42%)
Aug 25, 2022 50.84 51.33 50.84 51.33 8,201 +0.54(+1.06%)
Aug 24, 2022 50.52 50.92 50.52 50.79 6,392 +0.21(+0.42%)
Aug 23, 2022 50.84 50.87 50.57 50.58 6,611 -0.01(-0.02%)
Aug 22, 2022 50.83 50.83 50.55 50.58 1,897 -0.88(-1.71%)
Aug 19, 2022 51.52 51.54 51.46 51.47 1,514 -0.74(-1.42%)
Aug 18, 2022 52.26 52.35 52.09 52.21 3,682 -0.09(-0.18%)
Aug 17, 2022 52.28 52.36 52.24 52.30 22,842 -0.62(-1.18%)
Aug 16, 2022 52.67 52.96 52.67 52.92 3,215 +0.26(+0.49%)
Aug 15, 2022 52.79 52.79 52.63 52.66 3,626 -0.71(-1.32%)
Aug 12, 2022 53.15 53.37 53.02 53.37 16,698 +0.19(+0.35%)
Aug 11, 2022 53.53 53.59 53.18 53.18 3,346 -0.24(-0.44%)
Aug 10, 2022 53.19 53.49 53.19 53.42 3,629 +1.21(+2.32%)
Aug 09, 2022 52.41 52.45 52.16 52.21 5,931 -0.15(-0.28%)
Aug 08, 2022 52.74 52.86 52.31 52.36 4,539 +0.17(+0.32%)
Aug 05, 2022 52.17 52.23 52.01 52.19 3,351 -0.42(-0.79%)
Aug 04, 2022 52.42 52.64 52.42 52.61 3,136 +0.20(+0.37%)
Aug 03, 2022 52.43 52.51 52.03 52.41 4,575 +0.15(+0.28%)
Aug 02, 2022 52.45 52.75 52.27 52.27 3,866 -0.72(-1.37%)
Aug 01, 2022 53.04 53.12 52.99 52.99 5,138 -0.10(-0.19%)
Jul 29, 2022 52.61 53.10 52.61 53.09 2,272 +0.68(+1.29%)
Jul 28, 2022 52.14 52.67 52.14 52.41 54,696 +0.42(+0.80%)
Jul 27, 2022 51.39 52.09 51.25 52.00 4,539 +0.89(+1.74%)
Jul 26, 2022 51.36 51.36 51.10 51.10 3,248 -0.54(-1.04%)
Jul 25, 2022 51.56 51.64 51.50 51.64 3,074 +0.38(+0.74%)
Jul 22, 2022 51.75 51.75 51.10 51.26 3,497 -0.13(-0.25%)
Jul 21, 2022 50.78 51.42 50.78 51.39 7,672 +0.54(+1.06%)
Jul 20, 2022 51.06 51.10 50.71 50.85 2,930 -0.23(-0.45%)
Jul 19, 2022 50.77 51.09 50.77 51.09 4,284 +1.25(+2.52%)
Jul 18, 2022 50.14 50.45 49.77 49.83 4,558 +0.38(+0.77%)
Jul 15, 2022 49.50 49.50 49.34 49.45 2,673 +0.66(+1.35%)
Jul 14, 2022 48.50 48.79 48.20 48.79 10,162 -0.56(-1.13%)
Jul 13, 2022 48.98 49.57 48.86 49.35 4,178 -0.07(-0.15%)
Jul 12, 2022 49.45 49.45 49.20 49.42 1,857 +0.21(+0.43%)
Jul 11, 2022 49.39 49.39 49.20 49.21 3,111 -0.85(-1.71%)
Jul 08, 2022 50.13 50.16 49.93 50.06 5,437 +0.20(+0.41%)
Jul 07, 2022 49.55 49.89 49.55 49.86 7,886 +0.97(+1.98%)
Jul 06, 2022 48.75 49.03 48.60 48.89 9,138 +0.04(+0.08%)
Jul 05, 2022 48.37 48.86 48.22 48.86 18,907 -0.90(-1.81%)
Jul 01, 2022 49.35 49.76 49.07 49.76 20,067 +0.06(+0.11%)
Jun 30, 2022 49.25 49.86 49.15 49.70 6,633 -0.39(-0.78%)
Jun 29, 2022 50.34 50.34 50.00 50.09 8,596 -0.15(-0.30%)
Jun 28, 2022 51.17 51.20 50.24 50.24 5,900 -0.47(-0.93%)
Jun 27, 2022 50.99 50.99 50.58 50.71 9,887 +0.04(+0.07%)
Jun 24, 2022 50.02 50.71 50.02 50.68 10,250 +1.39(+2.81%)
Jun 23, 2022 49.20 49.35 48.88 49.29 7,075 -0.30(-0.60%)
Jun 22, 2022 49.39 49.93 49.27 49.59 5,817 -0.38(-0.75%)
Jun 21, 2022 49.29 50.26 49.29 49.97 10,002 +0.91(+1.86%)
Jun 17, 2022 48.97 49.40 48.97 49.05 17,354 -0.57(-1.16%)
Jun 16, 2022 49.34 49.96 49.34 49.63 3,625 -1.29(-2.54%)
Jun 15, 2022 50.43 51.18 50.28 50.92 23,992 +1.05(+2.10%)
Jun 14, 2022 50.38 50.38 49.54 49.87 60,833 -0.50(-1.00%)
Jun 13, 2022 50.71 50.83 50.38 50.38 5,879 -1.86(-3.56%)
Jun 10, 2022 52.25 52.25 52.22 52.24 1,670 -1.21(-2.27%)
Jun 09, 2022 54.34 54.41 53.45 53.45 6,900 -1.40(-2.56%)
Jun 08, 2022 55.17 55.19 54.84 54.85 7,338 -1.00(-1.80%)
Jun 07, 2022 55.26 55.86 55.26 55.86 2,634 +0.07(+0.13%)
Jun 06, 2022 56.16 56.20 55.67 55.78 46,966 +0.14(+0.25%)
Jun 03, 2022 55.51 55.72 55.51 55.65 4,069 -0.68(-1.21%)
Jun 02, 2022 55.51 56.33 55.51 56.33 2,897 +1.16(+2.10%)
Jun 01, 2022 56.08 56.08 54.93 55.17 6,671 -0.34(-0.61%)
May 31, 2022 55.74 55.74 55.43 55.51 1,242 -0.31(-0.56%)
May 27, 2022 55.62 55.84 55.61 55.82 4,496 +0.34(+0.61%)
May 26, 2022 55.21 55.58 55.21 55.48 4,960 +0.33(+0.60%)
May 25, 2022 54.88 55.21 54.82 55.15 4,231 +0.23(+0.42%)
May 24, 2022 54.94 54.94 54.55 54.92 5,730 -0.18(-0.33%)
May 23, 2022 55.06 55.24 54.99 55.11 16,611 +0.87(+1.60%)
May 20, 2022 54.44 54.44 53.72 54.24 4,520 +0.62(+1.16%)
May 19, 2022 53.44 53.81 53.44 53.62 9,251 -0.04(-0.07%)
May 18, 2022 54.30 54.31 53.48 53.66 7,210 -1.10(-2.01%)
May 17, 2022 54.66 54.76 54.53 54.76 18,029 +1.17(+2.18%)
May 16, 2022 53.13 53.79 53.13 53.59 4,365 +0.26(+0.48%)
May 13, 2022 52.65 53.34 52.65 53.34 11,426 +1.51(+2.92%)
May 12, 2022 51.58 52.02 51.58 51.83 16,336 -0.32(-0.62%)
May 11, 2022 52.64 53.22 52.14 52.15 8,112 -0.37(-0.70%)
May 10, 2022 52.96 53.04 52.23 52.52 13,201 +0.07(+0.14%)
May 09, 2022 52.87 52.95 52.45 52.45 31,086 -1.71(-3.16%)
May 06, 2022 54.10 54.40 53.88 54.16 6,253 -0.53(-0.97%)
May 05, 2022 55.76 55.76 54.44 54.69 4,026 -1.66(-2.95%)
May 04, 2022 55.13 56.54 55.05 56.35 7,131 +0.71(+1.27%)
May 03, 2022 55.55 55.75 55.46 55.65 6,322 +0.21(+0.38%)
May 02, 2022 55.30 55.44 55.02 55.44 6,021 -0.15(-0.26%)
Apr 29, 2022 56.43 56.55 55.55 55.58 5,151 -0.51(-0.91%)
Apr 28, 2022 55.35 56.13 55.35 56.09 20,307 +0.76(+1.37%)
Apr 27, 2022 55.23 55.69 55.15 55.34 9,981 +0.26(+0.46%)
Apr 26, 2022 56.07 56.07 55.08 55.08 60,684 -1.59(-2.80%)
Apr 25, 2022 56.37 56.67 56.07 56.67 4,457 -0.37(-0.66%)
Apr 22, 2022 57.86 57.86 57.04 57.04 1,748 -0.95(-1.64%)
Apr 21, 2022 58.87 58.87 57.99 57.99 2,668 -0.93(-1.58%)
Apr 20, 2022 58.88 59.02 58.76 58.92 4,904 +0.52(+0.89%)
Apr 19, 2022 57.90 58.40 57.77 58.40 11,793 +0.23(+0.39%)
Apr 18, 2022 58.18 58.43 58.02 58.17 3,317 -0.21(-0.36%)
Apr 14, 2022 58.42 58.58 58.32 58.38 3,329 -0.22(-0.37%)
Apr 13, 2022 57.96 58.61 57.94 58.60 5,493 +0.86(+1.48%)
Apr 12, 2022 58.26 58.28 57.70 57.74 7,959 -0.47(-0.80%)
Apr 11, 2022 58.64 58.64 58.21 58.21 3,347 -0.68(-1.16%)
Apr 08, 2022 58.77 59.08 58.77 58.89 8,475 -0.14(-0.23%)
Apr 07, 2022 58.74 59.03 58.53 59.03 4,576 +0.41(+0.70%)
Apr 06, 2022 58.64 58.75 58.34 58.62 5,119 -0.84(-1.41%)
Apr 05, 2022 59.95 59.99 59.27 59.46 17,471 -0.65(-1.08%)
Apr 04, 2022 59.95 60.12 59.92 60.10 10,229 +0.05(+0.09%)
Apr 01, 2022 59.95 60.05 59.70 60.05 4,986 +0.49(+0.82%)
Mar 31, 2022 60.11 60.11 59.55 59.56 5,665 -1.08(-1.78%)
Mar 30, 2022 60.66 60.77 60.54 60.64 13,616 -0.05(-0.09%)
Mar 29, 2022 60.82 61.11 60.12 60.70 14,759 +1.08(+1.80%)
Mar 28, 2022 59.50 59.62 59.23 59.62 7,814 -0.05(-0.08%)
Mar 25, 2022 59.63 59.67 59.29 59.67 8,270 +0.06(+0.10%)
Mar 24, 2022 59.36 59.63 59.36 59.61 4,680 -0.02(-0.03%)
Mar 23, 2022 59.62 59.84 59.45 59.62 7,022 -0.76(-1.26%)
Mar 22, 2022 60.22 60.39 60.20 60.39 4,440 +0.64(+1.06%)
Mar 21, 2022 60.06 60.14 59.53 59.75 5,588 -0.56(-0.93%)
Mar 18, 2022 59.22 60.41 59.19 60.31 4,060 +0.68(+1.14%)
Mar 17, 2022 59.15 59.76 59.08 59.63 9,601 +0.62(+1.05%)
Mar 16, 2022 58.16 59.02 57.73 59.02 28,896 +2.19(+3.85%)
Mar 15, 2022 56.45 56.85 56.27 56.83 20,823 +0.54(+0.97%)
Mar 14, 2022 56.49 56.78 56.07 56.28 12,967 +0.84(+1.52%)
Mar 11, 2022 56.45 56.45 55.40 55.44 6,707 -0.23(-0.41%)
Mar 10, 2022 55.79 56.10 55.45 55.67 40,293 -0.81(-1.43%)
Mar 09, 2022 55.66 56.93 55.66 56.47 30,041 +2.59(+4.80%)
Mar 08, 2022 53.79 54.36 53.44 53.89 48,401 +0.16(+0.30%)
Mar 07, 2022 55.02 55.22 52.35 53.72 35,388 -1.60(-2.89%)
Mar 04, 2022 55.86 55.86 55.24 55.32 6,589 -1.98(-3.46%)
Mar 03, 2022 58.48 58.48 57.27 57.30 9,466 -1.12(-1.92%)
Mar 02, 2022 58.24 58.63 58.17 58.42 15,393 +0.60(+1.04%)
Mar 01, 2022 58.46 58.46 57.60 57.82 8,531 -1.23(-2.09%)
Feb 28, 2022 58.91 59.57 58.87 59.05 2,730 -0.74(-1.23%)
Feb 25, 2022 58.86 59.80 59.27 59.79 10,332 +1.43(+2.46%)
Feb 24, 2022 56.84 58.47 56.95 58.35 9,454 -0.97(-1.64%)
Feb 23, 2022 60.43 60.43 59.32 59.32 7,121 -0.51(-0.86%)
Feb 22, 2022 60.04 60.25 59.57 59.84 10,798 -0.76(-1.25%)
Feb 18, 2022 60.60 0 -0.27(-0.45%)
Feb 17, 2022 61.39 61.39 60.87 60.87 3,919 -1.02(-1.64%)
Feb 16, 2022 61.33 61.91 61.33 61.89 5,226 +0.29(+0.47%)
Feb 15, 2022 61.34 61.60 61.33 61.59 3,985 +1.33(+2.21%)
Feb 14, 2022 60.51 60.53 60.08 60.26 6,555 -0.61(-1.00%)
Feb 11, 2022 62.04 62.04 60.87 60.87 4,418 -0.95(-1.53%)
Feb 10, 2022 62.54 62.67 61.82 61.82 8,173 -0.86(-1.37%)
Feb 09, 2022 62.53 62.70 62.53 62.67 5,557 +1.05(+1.71%)
Feb 08, 2022 61.24 61.62 61.19 61.62 7,661 +0.20(+0.33%)
Feb 07, 2022 61.34 61.63 61.34 61.42 13,605 -0.02(-0.03%)
Feb 04, 2022 61.20 61.68 61.11 61.44 5,838 +0.03(+0.05%)
Feb 03, 2022 61.70 61.39 61.41 7,571 -1.00(-1.60%)
Feb 02, 2022 62.60 62.60 62.18 62.41 46,058 +0.57(+0.92%)
Feb 01, 2022 61.64 61.84 61.27 61.84 4,209 +0.35(+0.56%)
Jan 31, 2022 60.95 61.50 61.49 8,142 +1.82(+3.06%)
Jan 28, 2022 59.46 60.09 59.46 59.67 4,871 -0.44(-0.73%)
Jan 27, 2022 60.57 60.57 59.86 60.11 4,921 -0.44(-0.72%)
Jan 26, 2022 61.32 61.45 60.32 60.54 27,171 -0.32(-0.52%)
Jan 25, 2022 60.44 61.15 60.19 60.86 8,985 -0.42(-0.68%)
Jan 24, 2022 60.90 61.28 60.13 61.28 60,789 -0.83(-1.34%)
Jan 21, 2022 62.53 62.67 62.11 62.11 3,163 -0.73(-1.17%)
Jan 20, 2022 63.45 63.66 62.77 62.84 7,876 -0.35(-0.56%)
Jan 19, 2022 63.63 63.63 63.19 63.19 5,935 -0.05(-0.07%)
Jan 18, 2022 63.57 63.69 63.21 63.24 7,810 -1.25(-1.94%)
Jan 14, 2022 64.49 0 -0.38(-0.59%)
Jan 13, 2022 65.49 65.50 64.74 64.87 5,812 -0.81(-1.24%)
Jan 12, 2022 65.41 65.69 65.41 65.69 23,752 +0.74(+1.14%)
Jan 11, 2022 64.31 64.95 64.25 64.95 5,773 +0.69(+1.07%)
Jan 10, 2022 64.11 64.26 63.67 64.26 4,527 -1.07(-1.64%)
Jan 07, 2022 65.08 65.34 65.08 65.34 1,739 +0.22(+0.33%)
Jan 06, 2022 65.26 65.40 65.08 65.12 7,291 -0.61(-0.92%)
Jan 05, 2022 66.53 66.53 65.72 65.72 1,953 -0.64(-0.96%)
Jan 04, 2022 66.39 66.42 66.20 66.36 5,745 -0.04(-0.06%)
Jan 03, 2022 66.25 66.40 66.12 66.40 3,070 -0.01(-0.01%)
Dec 31, 2021 66.23 66.41 66.23 66.41 4,346 +0.22(+0.33%)
Dec 30, 2021 66.29 66.33 66.19 66.19 3,337 -0.14(-0.21%)
Dec 29, 2021 66.22 66.34 66.14 66.32 8,413 -0.00(-0.00%)
Dec 28, 2021 66.33 66.42 66.11 66.33 33,154 +0.13(+0.19%)
Dec 27, 2021 65.74 66.21 65.74 66.20 7,350 +0.71(+1.08%)
Dec 23, 2021 65.17 65.50 65.17 65.49 4,071 +0.43(+0.67%)
Dec 22, 2021 64.56 65.06 64.43 65.06 8,174 +0.58(+0.90%)
Dec 21, 2021 64.17 64.48 64.13 64.48 8,269 +0.93(+1.47%)
Dec 20, 2021 63.47 63.55 63.47 63.54 4,375 -0.23(-0.36%)
Dec 17, 2021 64.25 64.25 63.77 63.77 3,828 -1.29(-1.99%)
Dec 16, 2021 65.07 65.16 64.75 65.07 21,323 +0.00(+0.00%)
Dec 15, 2021 64.24 65.07 64.22 65.07 7,673 +1.30(+2.04%)
Dec 14, 2021 64.11 64.11 63.56 63.77 7,061 -0.79(-1.23%)
Dec 13, 2021 64.89 64.89 64.54 64.56 3,355 -0.36(-0.55%)
Dec 10, 2021 64.84 64.95 64.75 64.91 3,750 -0.02(-0.03%)
Dec 09, 2021 65.00 65.00 64.89 64.93 1,629 -0.39(-0.60%)
Dec 08, 2021 65.35 65.36 65.07 65.32 10,364 +0.36(+0.55%)
Dec 07, 2021 64.72 65.03 64.72 64.97 29,644 +1.49(+2.34%)
Dec 06, 2021 63.53 63.64 63.31 63.48 73,667 +0.06(+0.10%)
Dec 03, 2021 63.42 63.53 63.12 63.42 18,143 -0.45(-0.70%)
Dec 02, 2021 63.52 63.98 63.52 63.86 6,991 +0.66(+1.05%)
Dec 01, 2021 64.34 64.47 63.20 63.20 3,056 -0.49(-0.77%)
Nov 30, 2021 64.03 64.03 63.15 63.69 6,774 -0.42(-0.66%)
Nov 29, 2021 63.98 64.11 63.78 64.11 1,310 +0.55(+0.87%)
Nov 26, 2021 63.87 63.88 63.56 63.56 2,947 -0.98(-1.52%)
Nov 24, 2021 64.15 64.54 64.15 64.54 10,321 -0.49(-0.75%)
Nov 23, 2021 65.28 65.28 64.75 65.03 9,578 -0.47(-0.72%)
Nov 22, 2021 65.81 65.82 65.36 65.50 14,108 -0.29(-0.45%)
Nov 19, 2021 65.94 66.00 65.80 65.80 6,165 -0.28(-0.42%)
Nov 18, 2021 65.88 66.07 66.07 66.07 1,886 +0.24(+0.37%)
Nov 17, 2021 65.82 65.87 65.81 65.83 1,270 -0.11(-0.17%)
Nov 16, 2021 65.91 65.95 65.87 65.95 4,694 -0.07(-0.11%)
Nov 15, 2021 66.24 66.24 66.02 66.02 3,059 -0.09(-0.13%)
Nov 12, 2021 65.85 66.11 65.85 66.11 35,628 +0.42(+0.64%)
Nov 11, 2021 65.75 65.75 65.63 65.69 5,637 +0.55(+0.85%)
Nov 10, 2021 65.64 65.14 5,423 -0.94(-1.42%)
Nov 09, 2021 65.97 66.07 65.91 66.07 2,719 -0.09(-0.13%)
Nov 08, 2021 66.20 66.20 66.11 66.16 25,153 +0.23(+0.35%)
Nov 05, 2021 66.05 66.05 65.82 65.93 6,247 -0.24(-0.36%)
Nov 04, 2021 66.17 66.18 66.06 66.17 11,432 -0.15(-0.23%)
Nov 03, 2021 65.77 66.32 65.77 66.32 1,459 +0.68(+1.04%)
Nov 02, 2021 65.65 65.71 65.64 65.64 619 +0.14(+0.21%)
Nov 01, 2021 65.42 65.55 65.42 65.50 2,731 +0.62(+0.95%)
Oct 29, 2021 64.90 64.90 64.89 64.89 1,193 -0.45(-0.68%)
Oct 28, 2021 65.00 65.37 65.00 65.33 3,846 +0.65(+1.00%)
Oct 27, 2021 64.89 64.86 64.68 64.68 2,184 -0.13(-0.21%)
Oct 26, 2021 65.07 64.82 3,454 +0.20(+0.30%)
Oct 25, 2021 64.58 64.62 64.57 64.62 6,168 -0.05(-0.08%)
Oct 22, 2021 64.70 64.78 64.49 64.67 3,678 +0.33(+0.51%)
Oct 21, 2021 64.09 64.34 64.06 64.34 25,151 -0.06(-0.10%)
Oct 20, 2021 64.35 64.45 64.31 64.41 3,519 +0.12(+0.19%)
Oct 19, 2021 64.35 64.35 64.22 64.29 14,038 +0.58(+0.92%)
Oct 18, 2021 63.53 63.73 63.53 63.70 2,824 -0.19(-0.29%)
Oct 15, 2021 63.62 63.92 63.62 63.89 4,945 +0.48(+0.76%)
Oct 14, 2021 63.15 63.42 63.15 63.41 6,557 +0.98(+1.57%)
Oct 13, 2021 62.28 62.45 62.28 62.43 1,328 +1.00(+1.63%)
Oct 12, 2021 61.45 61.59 61.43 61.43 4,840 +0.14(+0.23%)
Oct 11, 2021 61.63 61.65 61.28 61.29 11,191 -0.24(-0.39%)
Oct 08, 2021 61.56 61.56 61.44 61.53 1,381 -0.09(-0.14%)
Oct 07, 2021 61.34 61.79 61.34 61.61 3,521 +0.56(+0.91%)
Oct 06, 2021 60.54 61.08 60.54 61.05 5,278 -0.32(-0.52%)
Oct 05, 2021 61.46 61.52 61.38 61.38 2,797 +0.22(+0.36%)
Oct 04, 2021 61.53 61.53 60.98 61.15 7,504 -0.46(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.