Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.27 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 64.27 64.27 64.22 64.27 1,158 -0.02(-0.03%)
Mar 27, 2024 63.99 64.29 63.99 64.29 3,467 +0.50(+0.78%)
Mar 26, 2024 63.95 63.95 63.79 63.79 1,123 +0.03(+0.05%)
Mar 25, 2024 63.92 63.92 63.76 63.76 2,178 +0.03(+0.04%)
Mar 22, 2024 63.73 63.73 63.67 63.73 1,387 -0.13(-0.20%)
Mar 21, 2024 63.92 63.92 63.86 63.86 1,454 -0.19(-0.30%)
Mar 20, 2024 63.39 64.07 63.39 64.05 4,450 +0.68(+1.07%)
Mar 19, 2024 63.31 63.43 63.31 63.37 976 +0.07(+0.11%)
Mar 18, 2024 63.36 63.36 63.26 63.31 1,703 +0.08(+0.13%)
Mar 15, 2024 63.31 63.31 63.16 63.22 997 +0.10(+0.16%)
Mar 14, 2024 63.16 63.16 62.98 63.12 1,500 -0.53(-0.84%)
Mar 13, 2024 63.60 63.70 63.60 63.65 3,319 -0.02(-0.03%)
Mar 12, 2024 63.48 63.68 63.48 63.67 14,027 +0.34(+0.54%)
Mar 11, 2024 63.14 63.33 63.14 63.33 3,510 -0.40(-0.63%)
Mar 08, 2024 64.16 64.16 63.68 63.72 795 -0.13(-0.20%)
Mar 07, 2024 63.82 63.86 63.76 63.85 1,413 +0.65(+1.02%)
Mar 06, 2024 63.25 63.25 63.21 63.21 2,344 +0.63(+1.00%)
Mar 05, 2024 62.66 62.73 62.40 62.58 3,094 +0.00(+0.00%)
Mar 04, 2024 62.58 62.58 62.58 62.58 423 -0.23(-0.36%)
Mar 01, 2024 62.62 62.81 62.62 62.81 2,335 +0.67(+1.07%)
Feb 29, 2024 62.44 62.44 61.98 62.14 5,902 +0.25(+0.41%)
Feb 28, 2024 61.90 61.97 61.89 61.89 3,184 -0.36(-0.58%)
Feb 27, 2024 62.27 62.27 62.25 62.25 523 +0.02(+0.03%)
Feb 26, 2024 62.41 62.41 62.10 62.23 2,067 -0.20(-0.33%)
Feb 23, 2024 62.43 62.47 62.40 62.44 1,779 +0.03(+0.05%)
Feb 22, 2024 62.29 62.40 62.17 62.40 1,335 +0.56(+0.91%)
Feb 21, 2024 61.64 61.84 61.61 61.84 2,777 +0.14(+0.23%)
Feb 20, 2024 61.83 61.84 61.65 61.70 4,535 +0.06(+0.10%)
Feb 16, 2024 61.57 61.80 61.57 61.64 3,605 +0.08(+0.13%)
Feb 15, 2024 61.49 61.59 61.49 61.56 8,329 +0.71(+1.16%)
Feb 14, 2024 60.59 60.86 60.59 60.86 3,855 +0.71(+1.18%)
Feb 13, 2024 60.16 60.16 59.91 60.15 1,316 -0.97(-1.58%)
Feb 12, 2024 61.06 61.11 61.06 61.11 1,018 +0.18(+0.30%)
Feb 09, 2024 60.72 60.93 60.67 60.93 4,261 +0.16(+0.26%)
Feb 08, 2024 60.83 60.83 60.60 60.78 4,928 -0.23(-0.38%)
Feb 07, 2024 61.03 61.03 60.92 61.00 1,559 -0.09(-0.15%)
Feb 06, 2024 60.68 61.09 60.68 61.09 3,661 +0.49(+0.81%)
Feb 05, 2024 60.37 60.71 60.37 60.61 1,714 -0.62(-1.01%)
Feb 02, 2024 61.19 61.22 61.02 61.22 6,697 -0.61(-0.98%)
Feb 01, 2024 61.47 61.83 61.27 61.83 3,473 +0.62(+1.01%)
Jan 31, 2024 61.73 61.81 61.15 61.21 3,329 -0.24(-0.39%)
Jan 30, 2024 61.25 61.50 61.25 61.45 1,030 -0.08(-0.14%)
Jan 29, 2024 61.16 61.59 61.14 61.54 2,870 +0.31(+0.51%)
Jan 26, 2024 61.25 61.30 61.20 61.22 2,177 +0.25(+0.41%)
Jan 25, 2024 60.80 60.98 60.80 60.98 793 +0.09(+0.15%)
Jan 24, 2024 61.06 61.10 60.87 60.89 2,903 +0.47(+0.79%)
Jan 23, 2024 60.24 60.42 60.24 60.41 1,450 -0.20(-0.32%)
Jan 22, 2024 60.58 60.61 60.58 60.61 895 +0.30(+0.49%)
Jan 19, 2024 59.95 60.31 59.94 60.31 8,842 +0.08(+0.13%)
Jan 18, 2024 60.00 60.23 59.97 60.23 3,901 +0.38(+0.63%)
Jan 17, 2024 59.67 59.85 59.58 59.85 2,783 -0.57(-0.94%)
Jan 16, 2024 60.72 60.72 60.41 60.42 6,804 -0.74(-1.21%)
Jan 12, 2024 61.45 61.45 61.09 61.16 2,613 +0.19(+0.32%)
Jan 11, 2024 61.08 61.08 60.68 60.97 2,351 +0.07(+0.11%)
Jan 10, 2024 60.83 60.92 60.81 60.90 3,227 +0.21(+0.34%)
Jan 09, 2024 60.64 60.79 60.64 60.69 4,880 -0.51(-0.84%)
Jan 08, 2024 61.03 61.20 61.03 61.20 1,245 +0.59(+0.98%)
Jan 05, 2024 60.69 60.77 60.62 60.61 3,743 -0.04(-0.06%)
Jan 04, 2024 60.52 60.86 60.52 60.65 4,081 +0.30(+0.50%)
Jan 03, 2024 60.14 60.35 59.99 60.35 2,967 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.