Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.005 +0.045 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9600 0.9600 0.9100 0.9350 100,590 -0.04(-4.59%)
Aug 30, 2022 0.8800 0.9998 0.8850 0.9800 74,679 +0.05(+5.49%)
Aug 29, 2022 0.9220 0.9898 0.9000 0.9290 46,275 +0.02(+1.93%)
Aug 26, 2022 0.9200 0.9224 0.8600 0.9114 59,780 -0.02(-1.69%)
Aug 25, 2022 0.8590 0.9500 0.8500 0.9271 119,480 +0.10(+11.70%)
Aug 24, 2022 0.8300 0.8500 0.7800 0.8300 62,848 +0.06(+7.79%)
Aug 23, 2022 0.7800 0.8600 0.7700 0.7700 45,743 -0.06(-7.21%)
Aug 22, 2022 0.8800 0.9204 0.7700 0.8298 77,946 -0.02(-2.38%)
Aug 19, 2022 0.9220 0.9800 0.8078 0.8500 12,473 -0.02(-2.14%)
Aug 18, 2022 0.8253 0.9999 0.8253 0.8686 22,406 +0.04(+5.25%)
Aug 17, 2022 1.000 1.000 0.8110 0.8253 71,697 -0.14(-14.92%)
Aug 16, 2022 0.9500 1.040 0.9200 0.9700 66,324 +0.02(+2.11%)
Aug 15, 2022 1.000 1.000 0.9301 0.9500 32,174 +0.00(+0.00%)
Aug 12, 2022 1.010 1.010 0.9500 0.9500 19,637 -0.05(-5.00%)
Aug 11, 2022 1.000 1.040 0.9700 1.000 57,630 +0.05(+5.26%)
Aug 10, 2022 0.9450 1.020 0.9450 0.9500 37,550 +0.02(+2.14%)
Aug 09, 2022 0.9589 0.9600 0.9300 0.9301 53,389 -0.02(-2.09%)
Aug 08, 2022 0.9788 0.9788 0.9101 0.9500 22,048 -0.02(-2.11%)
Aug 05, 2022 1.030 1.060 0.9650 0.9705 72,759 -0.03(-2.95%)
Aug 04, 2022 1.010 1.100 1.000 1.000 134,063 +0.02(+2.04%)
Aug 03, 2022 1.030 1.045 0.9350 0.9800 165,268 +0.00(+0.00%)
Aug 02, 2022 0.9900 1.070 0.9700 0.9800 116,407 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.