Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 297.04 299.23 288.50 288.50 781,911 -9.84(-3.30%)
Mar 30, 2022 299.89 300.08 296.87 298.33 449,151 -1.56(-0.52%)
Mar 29, 2022 304.75 305.91 298.13 299.89 574,234 +1.07(+0.36%)
Mar 28, 2022 302.35 302.53 295.79 298.81 699,607 -3.39(-1.12%)
Mar 25, 2022 300.02 303.69 298.57 302.20 735,734 +2.80(+0.93%)
Mar 24, 2022 292.51 299.47 290.18 299.41 690,886 +8.22(+2.82%)
Mar 23, 2022 293.05 296.98 290.42 291.19 514,786 -4.15(-1.41%)
Mar 22, 2022 290.82 296.03 289.58 295.34 629,744 +8.29(+2.89%)
Mar 21, 2022 290.41 292.27 284.60 287.05 558,904 -1.89(-0.66%)
Mar 18, 2022 287.93 289.61 281.82 288.94 1,204,885 +0.88(+0.31%)
Mar 17, 2022 279.10 288.06 278.29 288.06 641,943 +5.22(+1.84%)
Mar 16, 2022 272.88 284.61 272.88 282.84 872,500 +14.29(+5.32%)
Mar 15, 2022 265.57 268.80 263.45 268.55 602,034 +5.75(+2.19%)
Mar 14, 2022 265.79 268.44 261.36 262.80 512,541 +1.66(+0.64%)
Mar 11, 2022 265.78 266.93 260.94 261.13 469,947 -0.64(-0.25%)
Mar 10, 2022 258.12 263.05 257.34 261.78 542,252 -1.90(-0.72%)
Mar 09, 2022 262.53 268.19 261.76 263.68 651,351 +12.61(+5.02%)
Mar 08, 2022 256.48 260.44 247.97 251.07 1,099,538 -3.39(-1.33%)
Mar 07, 2022 267.43 268.13 254.24 254.46 842,105 -15.92(-5.89%)
Mar 04, 2022 271.69 273.74 265.67 270.37 692,646 -8.56(-3.07%)
Mar 03, 2022 278.60 280.92 274.66 278.93 534,042 +0.48(+0.17%)
Mar 02, 2022 270.71 281.84 270.71 278.45 677,924 +10.40(+3.88%)
Mar 01, 2022 282.82 284.50 266.47 268.05 1,050,693 -19.90(-6.91%)
Feb 28, 2022 281.86 291.17 280.77 287.95 808,221 -2.86(-0.98%)
Feb 25, 2022 279.60 291.49 285.46 290.81 775,593 +12.88(+4.63%)
Feb 24, 2022 271.03 278.70 267.89 277.93 948,751 -2.11(-0.75%)
Feb 23, 2022 288.60 290.21 279.78 280.05 735,364 -5.61(-1.96%)
Feb 22, 2022 287.64 290.10 282.57 285.65 578,977 -3.04(-1.05%)
Feb 18, 2022 288.69 0 +1.11(+0.39%)
Feb 17, 2022 295.04 297.04 286.94 287.58 489,763 -12.21(-4.07%)
Feb 16, 2022 293.79 301.36 293.79 299.78 608,789 +3.48(+1.17%)
Feb 15, 2022 292.58 298.20 290.90 296.31 776,241 +7.24(+2.51%)
Feb 14, 2022 292.29 295.13 284.41 289.06 826,120 -2.93(-1.00%)
Feb 11, 2022 302.75 305.60 290.32 291.99 787,255 -11.43(-3.77%)
Feb 10, 2022 302.34 311.18 301.20 303.42 874,868 -2.05(-0.67%)
Feb 09, 2022 305.50 308.84 303.96 305.47 685,385 +3.68(+1.22%)
Feb 08, 2022 300.48 302.35 299.32 301.80 734,289 +3.26(+1.09%)
Feb 07, 2022 294.74 300.99 293.76 298.53 858,016 +3.65(+1.24%)
Feb 04, 2022 291.35 297.55 290.18 294.88 831,750 +3.69(+1.27%)
Feb 03, 2022 295.92 290.76 291.20 673,927 -8.58(-2.86%)
Feb 02, 2022 295.63 300.31 293.99 299.77 694,669 +4.89(+1.66%)
Feb 01, 2022 293.02 295.64 287.68 294.88 1,147,313 +3.63(+1.25%)
Jan 31, 2022 283.91 292.21 291.26 1,132,443 +5.95(+2.09%)
Jan 28, 2022 287.89 288.08 275.01 285.30 963,967 -5.38(-1.85%)
Jan 27, 2022 287.14 303.81 286.05 290.68 1,098,451 +4.71(+1.65%)
Jan 26, 2022 291.51 294.60 283.43 285.97 971,055 +0.25(+0.09%)
Jan 25, 2022 282.07 289.04 276.74 285.73 648,062 -2.32(-0.81%)
Jan 24, 2022 278.40 288.67 271.64 288.05 877,225 +1.51(+0.53%)
Jan 21, 2022 294.69 294.69 285.75 286.54 919,174 -9.59(-3.24%)
Jan 20, 2022 299.98 304.90 295.71 296.13 421,725 -2.33(-0.78%)
Jan 19, 2022 307.72 307.72 297.47 298.45 639,198 -7.05(-2.31%)
Jan 18, 2022 310.43 310.63 302.17 305.51 538,431 -8.98(-2.85%)
Jan 14, 2022 314.49 0 +1.21(+0.38%)
Jan 13, 2022 314.78 318.11 312.28 313.28 522,743 -0.84(-0.27%)
Jan 12, 2022 312.83 316.25 310.79 314.12 473,628 +2.08(+0.67%)
Jan 11, 2022 306.17 312.46 303.11 312.05 510,127 +7.06(+2.32%)
Jan 10, 2022 307.23 307.23 298.74 304.98 680,277 -0.65(-0.21%)
Jan 07, 2022 305.77 306.46 302.70 305.63 613,636 +0.12(+0.04%)
Jan 06, 2022 304.07 306.35 300.59 305.51 535,788 +4.08(+1.35%)
Jan 05, 2022 309.34 309.48 301.02 301.43 769,140 -3.00(-0.99%)
Jan 04, 2022 295.31 305.77 293.09 304.44 856,243 +13.23(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.