Skip to main content

Ameriprise Financial (NY: AMP )

253.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 255.03 261.01 253.20 253.92 730,043 -6.00(-2.31%)
May 18, 2022 265.00 266.68 259.09 259.92 622,823 -9.13(-3.39%)
May 17, 2022 267.04 269.62 264.42 269.05 566,450 +8.49(+3.26%)
May 16, 2022 260.31 263.79 256.78 260.56 537,363 -1.05(-0.40%)
May 13, 2022 255.00 262.69 254.95 261.61 719,163 +10.64(+4.24%)
May 12, 2022 253.18 257.26 246.03 250.97 888,833 -5.44(-2.12%)
May 11, 2022 258.96 266.37 255.66 256.41 717,360 -2.98(-1.15%)
May 10, 2022 263.14 266.18 253.90 259.39 900,986 -0.25(-0.10%)
May 09, 2022 262.05 265.10 257.39 259.64 782,251 -6.96(-2.61%)
May 06, 2022 268.37 270.63 262.17 266.60 665,776 -4.10(-1.51%)
May 05, 2022 279.23 280.87 267.82 270.70 602,156 -12.82(-4.52%)
May 04, 2022 271.80 284.27 269.69 283.52 737,175 +11.43(+4.20%)
May 03, 2022 270.55 274.90 268.79 272.09 518,843 +3.28(+1.22%)
May 02, 2022 267.31 269.45 263.18 268.81 727,180 +3.32(+1.25%)
Apr 29, 2022 271.23 275.14 264.57 265.49 773,431 -7.42(-2.72%)
Apr 28, 2022 268.66 274.50 265.24 272.91 596,879 +6.70(+2.52%)
Apr 27, 2022 264.01 269.83 263.27 266.21 684,397 +1.66(+0.63%)
Apr 26, 2022 270.00 279.88 263.56 264.55 1,268,654 -16.41(-5.84%)
Apr 25, 2022 276.61 282.20 272.03 280.96 823,902 +0.88(+0.31%)
Apr 22, 2022 289.87 291.19 279.84 280.08 723,768 -11.63(-3.99%)
Apr 21, 2022 305.00 305.62 290.62 291.71 571,404 -9.13(-3.03%)
Apr 20, 2022 300.26 303.96 299.60 300.84 553,861 +3.21(+1.08%)
Apr 19, 2022 292.67 298.61 291.63 297.63 540,542 +7.23(+2.49%)
Apr 18, 2022 288.70 291.42 286.33 290.40 534,285 -0.33(-0.11%)
Apr 14, 2022 292.94 296.07 290.54 290.73 424,802 -2.01(-0.69%)
Apr 13, 2022 285.74 293.09 285.74 292.74 395,335 +4.80(+1.67%)
Apr 12, 2022 290.26 295.18 286.90 287.94 595,026 -2.82(-0.97%)
Apr 11, 2022 293.76 297.90 290.51 290.76 417,658 -2.28(-0.78%)
Apr 08, 2022 289.32 295.17 287.42 293.04 461,277 +3.74(+1.29%)
Apr 07, 2022 291.09 293.58 284.98 289.30 626,801 -2.96(-1.01%)
Apr 06, 2022 292.02 295.38 290.91 292.26 732,353 -6.28(-2.10%)
Apr 05, 2022 296.33 300.80 295.63 298.54 618,061 +1.01(+0.34%)
Apr 04, 2022 298.60 303.53 294.52 297.53 571,002 +0.12(+0.04%)
Apr 01, 2022 303.51 305.38 295.42 297.41 609,388 -2.95(-0.98%)
Mar 31, 2022 309.25 311.53 300.36 300.36 751,031 -10.24(-3.30%)
Mar 30, 2022 312.22 312.42 309.08 310.60 431,413 -1.62(-0.52%)
Mar 29, 2022 317.28 318.49 310.39 312.22 551,556 +1.12(+0.36%)
Mar 28, 2022 314.78 314.97 307.95 311.10 671,977 -3.53(-1.12%)
Mar 25, 2022 312.36 316.18 310.85 314.63 706,678 +2.91(+0.93%)
Mar 24, 2022 304.54 311.78 302.11 311.72 663,601 +8.56(+2.82%)
Mar 23, 2022 305.10 309.19 302.36 303.16 494,456 -4.32(-1.40%)
Mar 22, 2022 302.78 308.20 301.49 307.48 604,874 +8.63(+2.89%)
Mar 21, 2022 302.35 304.29 296.30 298.85 536,831 -1.97(-0.65%)
Mar 18, 2022 299.77 301.51 293.40 300.82 1,157,300 +0.92(+0.31%)
Mar 17, 2022 290.58 299.90 289.73 299.90 616,591 +5.43(+1.84%)
Mar 16, 2022 284.10 296.31 284.10 294.47 838,042 +14.88(+5.32%)
Mar 15, 2022 276.49 279.85 274.28 279.59 578,258 +5.99(+2.19%)
Mar 14, 2022 276.72 279.48 272.11 273.60 492,299 +1.73(+0.64%)
Mar 11, 2022 276.71 277.91 271.67 271.87 451,388 -0.67(-0.25%)
Mar 10, 2022 268.73 273.87 267.92 272.54 520,837 -1.98(-0.72%)
Mar 09, 2022 273.32 279.21 272.52 274.52 625,627 +13.13(+5.02%)
Mar 08, 2022 267.03 271.15 258.17 261.39 1,056,114 -3.53(-1.33%)
Mar 07, 2022 278.43 279.16 264.69 264.92 808,848 -16.57(-5.89%)
Mar 04, 2022 282.86 284.99 276.60 281.49 665,291 -8.91(-3.07%)
Mar 03, 2022 290.05 292.47 285.95 290.40 512,951 +0.50(+0.17%)
Mar 02, 2022 281.84 293.43 281.84 289.90 651,151 +10.83(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.