Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2490 0 +0.05(+24.50%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-20.00%)
Aug 23, 2022 0.2500 0 +0.05(+25.00%)
Aug 22, 2022 0.2495 0.2495 0.1738 0.2000 1,530 -0.05(-20.00%)
Aug 19, 2022 0.2400 0.2500 0.2400 0.2500 781 -0.00(-0.36%)
Aug 17, 2022 0.2509 0 -0.02(-7.07%)
Aug 16, 2022 0.2800 0.2800 0.2700 0.2700 201 -0.04(-12.73%)
Aug 15, 2022 0.2432 0.3549 0.1725 0.3094 4,340 +0.04(+14.55%)
Aug 12, 2022 0.2499 0.3253 0.1614 0.2701 9,385 -0.01(-2.31%)
Aug 11, 2022 0.2625 0.3330 0.1647 0.2765 10,572 -0.01(-4.75%)
Aug 10, 2022 0.3008 0.3008 0.2903 0.2903 300 -0.01(-2.55%)
Aug 08, 2022 0.2979 0 -0.00(-0.73%)
Aug 05, 2022 0.3000 0.3001 0.3000 0.3001 200 +0.02(+7.14%)
Aug 04, 2022 0.2801 0.2801 0.2800 0.2801 300 -0.02(-8.07%)
Aug 03, 2022 0.2601 0.3047 0.2601 0.3047 300 +0.04(+13.31%)
Jul 27, 2022 0.2689 0 +0.01(+5.20%)
Jul 22, 2022 0.2556 0 +0.03(+13.10%)
Jul 21, 2022 0.2279 0.2279 0.2260 0.2260 282 +0.06(+32.94%)
Jul 20, 2022 0.1679 0.2558 0.1678 0.1700 3,844 +0.00(+0.59%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1690 2,572 -0.01(-5.53%)
Jul 18, 2022 0.1767 0.1789 0.1650 0.1789 6,090 -0.01(-4.84%)
Jul 15, 2022 0.1740 0.1949 0.1300 0.1880 12,691 +0.02(+10.59%)
Jul 14, 2022 0.1651 0.1797 0.1500 0.1700 6,762 -0.01(-5.56%)
Jul 13, 2022 0.1400 0.1800 0.1300 0.1800 1,100 -0.00(-1.69%)
Jul 12, 2022 0.1295 0.1865 0.1200 0.1831 4,200 -0.05(-23.03%)
Jul 11, 2022 0.1680 0.2380 0.0810 0.2379 10,585 +0.07(+38.56%)
Jul 08, 2022 0.1696 0.2013 0.0834 0.1717 45,400 +0.07(+62.75%)
Jul 07, 2022 0.1600 0.2760 0.1030 0.1055 75,168 -0.09(-47.22%)
Jul 06, 2022 0.1501 0.1999 0.1500 0.1999 3,250 -0.05(-20.04%)
Jul 05, 2022 0.3744 0.3744 0.2500 0.2500 18,921 -0.04(-13.19%)
Jul 01, 2022 0.1800 0.2880 0.1800 0.2880 3,489 +0.17(+140.00%)
Jun 30, 2022 0.1200 0.1200 0.1200 0.1200 400 -0.01(-7.69%)
Jun 27, 2022 0.1300 0 -0.02(-10.96%)
Jun 24, 2022 0.1460 0.1601 0.1460 0.1460 2,054 -0.00(-2.60%)
Jun 23, 2022 0.1200 0.1559 0.1100 0.1499 8,000 +0.02(+12.45%)
Jun 22, 2022 0.1333 0.1333 0.1333 0.1333 1,331 -0.02(-11.13%)
Jun 21, 2022 0.1690 0.1690 0.1500 0.1500 1,875 -0.03(-16.57%)
Jun 14, 2022 0.1798 0 +0.05(+37.36%)
Jun 10, 2022 0.1309 0 -0.04(-23.76%)
Jun 09, 2022 0.1672 0.1799 0.1501 0.1717 1,724 +0.00(+2.69%)
Jun 08, 2022 0.2145 0.2279 0.1501 0.1672 21,649 -0.01(-7.06%)
Jun 07, 2022 0.1345 0.2337 0.1345 0.1799 18,933 +0.03(+22.46%)
Jun 06, 2022 0.2200 0.2200 0.1445 0.1469 26,360 -0.06(-30.01%)
Jun 03, 2022 0.3045 0.3830 0.1985 0.2099 18,706 -0.10(-31.58%)
Jun 02, 2022 0.2890 0.3319 0.1620 0.3068 13,805 +0.07(+27.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.