Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.71 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2022				34.44	39	+1.76(+5.39%)
Apr 08, 2022	32.68	32.68	32.68	32.68	340	-0.66(-1.98%)
Apr 06, 2022				33.34	53	-0.14(-0.43%)
Apr 05, 2022	33.48	33.48	33.48	33.48	231	-0.99(-2.89%)
Apr 04, 2022	34.48	34.48	34.48	34.48	184	+0.86(+2.56%)
Apr 01, 2022	33.62	33.62	33.62	33.62	253	-2.31(-6.43%)
Mar 29, 2022				35.93	0	+0.18(+0.51%)
Mar 28, 2022	35.75	35.75	35.75	35.75	204	-0.11(-0.31%)
Mar 23, 2022				35.86	45	-0.21(-0.58%)
Mar 22, 2022	36.07	36.07	36.07	36.07	301	+0.57(+1.61%)
Mar 21, 2022	35.50	35.50	35.50	35.50	564	-0.45(-1.25%)
Mar 17, 2022				35.95	8	+3.66(+11.32%)
Mar 11, 2022				32.30	1	-0.42(-1.30%)
Mar 09, 2022				32.72	36	+0.00(+0.00%)
Mar 07, 2022				32.72	6	+0.38(+1.18%)
Mar 02, 2022				32.34	0	-0.82(-2.47%)
Feb 16, 2022				33.16	29	-0.95(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.