Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

43.78 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 43.78 23 -0.77(-1.72%)
Apr 10, 2024 44.55 1 -0.41(-0.92%)
Apr 02, 2024 44.96 0 -1.23(-2.65%)
Mar 25, 2024 46.19 44 +4.19(+9.98%)
Feb 29, 2024 41.99 3 +0.99(+2.43%)
Feb 12, 2024 41.00 8 +1.55(+3.93%)
Feb 07, 2024 39.45 64 -2.05(-4.94%)
Feb 06, 2024 40.52 41.50 40.15 41.50 1,385 +1.33(+3.31%)
Feb 05, 2024 39.31 40.17 39.31 40.17 1,149 +0.07(+0.17%)
Feb 02, 2024 39.81 40.10 39.81 40.10 1,716 +0.70(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.