Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.14 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.740 9.740 9.680 9.680 62,237 -0.17(-1.73%)
Oct 28, 2022 9.870 9.890 9.790 9.850 24,566 -0.01(-0.12%)
Oct 27, 2022 9.930 10.00 9.830 9.861 59,634 -0.23(-2.25%)
Oct 26, 2022 9.980 10.09 9.960 10.09 39,685 +0.22(+2.22%)
Oct 25, 2022 9.750 9.875 9.750 9.870 68,155 +0.22(+2.28%)
Oct 24, 2022 9.600 9.670 9.600 9.650 22,987 +0.04(+0.42%)
Oct 21, 2022 9.450 9.660 9.440 9.610 15,966 +0.12(+1.22%)
Oct 20, 2022 9.548 9.580 9.480 9.494 3,598 +0.04(+0.47%)
Oct 19, 2022 9.480 9.510 9.450 9.450 5,962 -0.17(-1.82%)
Oct 18, 2022 9.680 9.680 9.580 9.625 9,642 +0.01(+0.15%)
Oct 17, 2022 9.520 9.630 9.520 9.610 14,041 +0.22(+2.33%)
Oct 14, 2022 9.400 9.460 9.390 9.391 8,342 -0.09(-0.93%)
Oct 13, 2022 9.280 9.544 9.280 9.480 6,344 +0.13(+1.39%)
Oct 12, 2022 9.360 9.380 9.310 9.350 16,104 -0.01(-0.11%)
Oct 11, 2022 9.350 9.490 9.350 9.360 5,992 +0.01(+0.11%)
Oct 10, 2022 9.430 9.430 9.320 9.350 18,448 -0.09(-0.95%)
Oct 07, 2022 9.490 9.530 9.410 9.440 40,010 -0.09(-0.94%)
Oct 06, 2022 9.630 9.630 9.530 9.530 12,874 -0.19(-1.95%)
Oct 05, 2022 9.700 9.730 9.600 9.720 22,861 -0.18(-1.82%)
Oct 04, 2022 9.790 9.930 9.770 9.900 30,627 +0.30(+3.13%)
Oct 03, 2022 9.510 9.660 9.490 9.600 53,048 +0.03(+0.31%)
Sep 30, 2022 9.470 9.600 9.463 9.570 14,927 +0.00(+0.00%)
Sep 29, 2022 9.440 9.590 9.420 9.570 97,035 +0.12(+1.26%)
Sep 28, 2022 9.180 9.470 9.180 9.451 38,934 +0.26(+2.84%)
Sep 27, 2022 9.250 9.262 9.150 9.190 34,588 -0.02(-0.22%)
Sep 26, 2022 9.310 9.340 9.210 9.210 29,993 -0.18(-1.92%)
Sep 23, 2022 9.520 9.530 9.340 9.390 41,211 -0.29(-3.00%)
Sep 22, 2022 9.700 9.700 9.610 9.680 20,701 -0.00(-0.03%)
Sep 21, 2022 9.820 9.820 9.630 9.683 64,961 -0.25(-2.49%)
Sep 20, 2022 9.910 9.970 9.903 9.930 14,527 -0.10(-0.95%)
Sep 19, 2022 9.940 10.03 9.940 10.03 6,348 +0.01(+0.09%)
Sep 16, 2022 9.920 10.04 9.920 10.02 6,487 +0.02(+0.16%)
Sep 15, 2022 9.970 10.01 9.970 10.00 20,864 +0.04(+0.43%)
Sep 14, 2022 9.970 10.01 9.950 9.957 10,286 +0.01(+0.12%)
Sep 13, 2022 10.05 10.08 9.945 9.945 47,435 -0.29(-2.88%)
Sep 12, 2022 10.24 10.28 10.21 10.24 33,875 +0.16(+1.58%)
Sep 09, 2022 10.08 10.11 10.06 10.08 55,223 +0.08(+0.81%)
Sep 08, 2022 9.910 10.00 9.890 10.00 10,882 -0.01(-0.10%)
Sep 07, 2022 9.840 10.01 9.840 10.01 80,093 +0.18(+1.83%)
Sep 06, 2022 9.810 9.860 9.750 9.830 33,400 -0.09(-0.91%)
Sep 02, 2022 10.04 10.06 9.910 9.920 82,924 +0.02(+0.19%)
Sep 01, 2022 10.00 10.00 9.841 9.901 61,669 -0.21(-2.07%)
Aug 31, 2022 10.03 10.16 10.03 10.11 46,565 +0.04(+0.40%)
Aug 30, 2022 10.09 10.10 9.996 10.07 38,526 +0.05(+0.50%)
Aug 29, 2022 10.04 10.07 9.990 10.02 65,781 +0.07(+0.70%)
Aug 26, 2022 10.16 10.17 9.940 9.950 29,357 -0.02(-0.24%)
Aug 25, 2022 9.960 9.990 9.930 9.974 16,715 +0.00(+0.04%)
Aug 24, 2022 9.880 10.01 9.850 9.970 17,241 +0.01(+0.05%)
Aug 23, 2022 9.930 10.04 9.930 9.965 20,123 +0.05(+0.46%)
Aug 22, 2022 10.05 10.05 9.885 9.919 43,789 -0.20(-1.98%)
Aug 19, 2022 10.11 10.14 10.10 10.12 165,008 -0.09(-0.88%)
Aug 18, 2022 10.35 10.35 10.20 10.21 18,191 -0.20(-1.92%)
Aug 17, 2022 10.36 10.43 10.36 10.41 4,826 +0.03(+0.32%)
Aug 16, 2022 10.35 10.42 10.35 10.38 15,214 +0.01(+0.07%)
Aug 15, 2022 10.50 10.50 10.36 10.37 18,200 -0.20(-1.89%)
Aug 12, 2022 10.61 10.62 10.53 10.57 11,123 -0.12(-1.12%)
Aug 11, 2022 10.74 10.78 10.68 10.69 16,624 +0.02(+0.19%)
Aug 10, 2022 10.69 10.80 10.65 10.67 36,910 +0.19(+1.81%)
Aug 09, 2022 10.53 10.54 10.47 10.48 17,108 +0.03(+0.29%)
Aug 08, 2022 10.44 10.50 10.44 10.45 9,028 +0.02(+0.19%)
Aug 05, 2022 10.38 10.45 10.37 10.43 41,078 -0.14(-1.32%)
Aug 04, 2022 10.42 10.58 10.42 10.57 43,386 +0.17(+1.63%)
Aug 03, 2022 10.41 10.41 10.31 10.40 24,430 -0.01(-0.10%)
Aug 02, 2022 11.57 11.57 10.41 10.41 220,764 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.