Ultra Euro ETF (NY: ULE )

13.96 USD -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 13.95 13.96 13.94 13.96 538 -0.01(-0.09%)
Oct 14, 2021 13.95 13.97 13.90 13.97 22,050 +0.03(+0.24%)
Oct 13, 2021 13.87 13.93 13.87 13.93 12,322 +0.15(+1.05%)
Oct 12, 2021 13.79 13.79 13.79 13.79 117 -0.05(-0.39%)
Oct 11, 2021 13.90 13.90 13.83 13.84 2,853 -0.04(-0.26%)
Oct 08, 2021 13.87 13.88 13.87 13.88 232 +0.01(+0.07%)
Oct 07, 2021 13.86 13.87 13.86 13.87 2,702 +0.02(+0.14%)
Oct 06, 2021 13.84 13.87 13.80 13.85 23,027 -0.06(-0.43%)
Oct 05, 2021 13.93 13.96 13.93 13.91 2,921 -0.09(-0.64%)
Oct 04, 2021 14.00 14.01 13.97 14.00 738 +0.05(+0.37%)
Oct 01, 2021 13.98 13.98 13.95 13.95 884 +0.03(+0.20%)
Sep 30, 2021 13.93 13.94 13.88 13.92 842 -0.03(-0.19%)
Sep 29, 2021 14.02 14.04 13.94 13.95 11,124 -0.25(-1.79%)
Sep 28, 2021 14.17 14.20 14.13 14.20 3,601 +0.00(+0.00%)
Sep 27, 2021 14.19 14.20 14.19 14.20 1,719 -0.08(-0.56%)
Sep 24, 2021 14.25 14.28 14.25 14.28 911 -0.03(-0.23%)
Sep 23, 2021 14.31 14.32 14.31 14.31 1,413 +0.14(+1.01%)
Sep 22, 2021 14.25 14.33 14.17 14.17 1,950 -0.08(-0.56%)
Sep 21, 2021 14.27 14.28 14.25 14.25 703 -0.03(-0.21%)
Sep 20, 2021 14.26 14.28 14.24 14.28 1,260 -0.01(-0.04%)
Sep 17, 2021 14.36 14.36 14.27 14.29 2,114 -0.10(-0.66%)
Sep 16, 2021 14.32 14.43 14.32 14.38 1,122 -0.15(-1.03%)
Sep 15, 2021 14.51 14.53 14.51 14.53 401 +0.10(+0.69%)
Sep 14, 2021 14.49 14.49 14.43 14.43 600 -0.11(-0.76%)
Sep 13, 2021 14.48 14.54 14.47 14.54 1,793 +0.04(+0.28%)
Sep 10, 2021 14.52 14.52 14.48 14.50 600 -0.03(-0.24%)
Sep 09, 2021 14.56 14.58 14.53 14.53 2,650 -0.05(-0.31%)
Sep 08, 2021 14.46 14.58 14.46 14.58 4,755 +0.06(+0.41%)
Sep 07, 2021 14.58 14.60 14.52 14.52 3,396 -0.15(-1.04%)
Sep 03, 2021 14.66 14.69 14.66 14.67 1,455 +0.01(+0.09%)
Sep 02, 2021 14.60 14.66 14.60 14.66 1,347 +0.09(+0.60%)
Sep 01, 2021 14.57 14.57 14.57 14.57 118 +0.07(+0.48%)
Aug 31, 2021 14.55 14.55 14.48 14.50 1,440 +0.10(+0.69%)
Aug 30, 2021 14.46 14.48 14.40 14.40 2,152 -0.07(-0.45%)
Aug 27, 2021 14.31 14.49 14.31 14.47 4,272 +0.11(+0.73%)
Aug 26, 2021 14.36 14.36 14.34 14.36 6,067 -0.04(-0.30%)
Aug 25, 2021 14.36 14.42 14.36 14.40 6,995 +0.03(+0.22%)
Aug 24, 2021 14.35 14.38 14.32 14.37 1,434 -0.02(-0.14%)
Aug 23, 2021 14.32 14.39 14.31 14.39 1,391 +0.16(+1.14%)
Aug 20, 2021 14.18 14.23 14.18 14.23 1,522 +0.05(+0.33%)
Aug 19, 2021 14.22 14.22 14.18 14.18 6,352 -0.09(-0.60%)
Aug 18, 2021 14.27 14.31 14.24 14.27 2,120 -0.00(-0.02%)
Aug 17, 2021 14.31 14.31 14.26 14.27 2,334 -0.17(-1.19%)
Aug 16, 2021 14.45 14.45 14.43 14.44 1,417 -0.04(-0.28%)
Aug 13, 2021 14.44 14.49 14.44 14.48 1,142 +0.11(+0.76%)
Aug 12, 2021 14.32 14.37 14.30 14.37 2,007 +0.02(+0.15%)
Aug 11, 2021 14.33 14.36 14.33 14.35 8,575 +0.03(+0.20%)
Aug 10, 2021 14.31 14.32 14.28 14.32 2,324 -0.02(-0.10%)
Aug 09, 2021 14.40 14.40 14.34 14.34 12,358 -0.02(-0.17%)
Aug 06, 2021 14.45 14.45 14.36 14.36 12,215 -0.22(-1.54%)
Aug 05, 2021 14.60 14.60 14.57 14.58 5,844 -0.00(-0.03%)
Aug 04, 2021 14.75 14.75 14.59 14.59 22,227 -0.07(-0.45%)
Aug 03, 2021 14.65 14.66 14.65 14.66 747 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.