Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.380 4.768 4.340 4.720 1,117,579 +0.39(+9.01%)
Nov 29, 2022 4.420 4.505 4.300 4.330 458,847 -0.07(-1.59%)
Nov 28, 2022 4.750 4.750 4.260 4.400 712,386 -0.35(-7.37%)
Nov 25, 2022 4.900 4.926 4.740 4.750 199,827 -0.18(-3.65%)
Nov 23, 2022 4.840 4.990 4.820 4.930 231,621 +0.07(+1.44%)
Nov 22, 2022 4.860 4.870 4.760 4.860 210,268 -0.05(-1.02%)
Nov 21, 2022 4.920 4.930 4.780 4.910 284,540 -0.09(-1.80%)
Nov 18, 2022 5.000 5.045 4.877 5.000 286,800 +0.05(+1.01%)
Nov 17, 2022 4.810 4.950 4.720 4.950 283,853 -0.01(-0.20%)
Nov 16, 2022 4.920 4.960 4.805 4.960 375,609 -0.04(-0.80%)
Nov 15, 2022 4.940 5.070 4.900 5.000 443,069 +0.26(+5.49%)
Nov 14, 2022 4.820 4.850 4.620 4.740 390,030 -0.09(-1.86%)
Nov 11, 2022 4.750 4.950 4.720 4.830 338,488 -0.02(-0.41%)
Nov 10, 2022 4.350 4.860 4.350 4.850 1,043,610 +0.66(+15.75%)
Nov 09, 2022 4.330 4.410 4.150 4.190 386,349 -0.16(-3.68%)
Nov 08, 2022 4.500 4.500 4.260 4.350 286,322 -0.06(-1.36%)
Nov 07, 2022 4.460 4.460 4.320 4.410 168,571 -0.03(-0.68%)
Nov 04, 2022 4.470 4.490 4.313 4.440 309,953 +0.11(+2.54%)
Nov 03, 2022 4.250 4.435 4.200 4.330 216,700 +0.08(+1.88%)
Nov 02, 2022 4.430 4.230 4.250 299,551 -0.15(-3.41%)
Nov 01, 2022 4.650 4.690 4.360 4.400 334,629 -0.12(-2.65%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Oct 03, 2022 5.040 5.255 5.030 5.140 446,325 +0.10(+1.98%)
Sep 30, 2022 5.040 5.215 4.955 5.040 405,151 +0.04(+0.80%)
Sep 29, 2022 5.230 5.260 4.910 5.000 896,985 -0.35(-6.54%)
Sep 28, 2022 5.210 5.395 5.070 5.350 541,572 +0.14(+2.69%)
Sep 27, 2022 5.180 5.300 5.130 5.210 556,563 +0.16(+3.17%)
Sep 26, 2022 5.090 5.350 5.040 5.050 469,720 -0.07(-1.37%)
Sep 23, 2022 5.230 5.230 4.955 5.120 630,914 -0.05(-0.97%)
Sep 22, 2022 5.390 5.490 5.120 5.170 555,201 -0.31(-5.66%)
Sep 21, 2022 5.440 5.650 5.325 5.480 726,170 +0.13(+2.43%)
Sep 20, 2022 6.000 6.035 5.350 5.350 689,370 -0.73(-12.01%)
Sep 19, 2022 5.800 6.100 5.765 6.080 767,074 +0.16(+2.70%)
Sep 16, 2022 5.900 6.005 5.765 5.920 1,558,993 -0.16(-2.63%)
Sep 15, 2022 5.920 6.320 5.910 6.080 1,380,473 +0.11(+1.84%)
Sep 14, 2022 5.700 5.970 5.450 5.970 923,375 +0.34(+6.04%)
Sep 13, 2022 5.410 5.760 5.370 5.630 869,693 +0.09(+1.62%)
Sep 12, 2022 5.510 5.570 5.340 5.540 662,816 +0.04(+0.73%)
Sep 09, 2022 5.150 5.620 5.150 5.500 910,241 +0.40(+7.84%)
Sep 08, 2022 5.460 5.590 4.960 5.100 1,404,604 -0.33(-6.08%)
Sep 07, 2022 5.340 5.475 5.205 5.430 727,904 +0.15(+2.84%)
Sep 06, 2022 5.080 5.280 4.960 5.280 681,971 +0.17(+3.33%)
Sep 02, 2022 5.470 5.470 5.080 5.110 970,969 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.