Skip to main content

Emeren Group Ltd ADR (NY: SOL )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.920 2.030 1.915 2.030 430,504 +0.12(+6.28%)
Mar 26, 2024 1.910 1.970 1.905 1.910 373,931 +0.03(+1.60%)
Mar 25, 2024 1.860 1.935 1.860 1.880 462,074 +0.03(+1.62%)
Mar 22, 2024 1.980 1.990 1.830 1.850 878,986 -0.11(-5.61%)
Mar 21, 2024 1.960 2.040 1.940 1.960 254,857 +0.01(+0.51%)
Mar 20, 2024 1.800 1.980 1.795 1.950 357,628 +0.14(+7.73%)
Mar 19, 2024 1.780 1.840 1.770 1.810 275,838 +0.00(+0.00%)
Mar 18, 2024 1.890 1.910 1.790 1.810 478,354 -0.03(-1.63%)
Mar 15, 2024 1.850 1.940 1.840 1.840 2,045,605 -0.01(-0.54%)
Mar 14, 2024 1.950 1.950 1.830 1.850 666,525 -0.11(-5.61%)
Mar 13, 2024 2.020 2.100 1.960 1.960 701,129 -0.06(-2.97%)
Mar 12, 2024 2.120 2.120 2.020 2.020 567,740 -0.13(-6.05%)
Mar 11, 2024 2.180 2.290 2.140 2.150 248,219 -0.08(-3.59%)
Mar 08, 2024 2.190 2.270 2.155 2.230 604,497 +0.05(+2.29%)
Mar 07, 2024 2.030 2.230 2.020 2.180 599,713 +0.16(+7.92%)
Mar 06, 2024 2.020 2.100 1.990 2.020 525,624 +0.00(+0.00%)
Mar 05, 2024 2.080 2.090 2.020 2.020 432,174 -0.08(-3.81%)
Mar 04, 2024 2.300 2.300 2.090 2.100 631,986 -0.17(-7.49%)
Mar 01, 2024 2.230 2.310 2.200 2.270 514,297 +0.04(+1.79%)
Feb 29, 2024 2.270 2.500 2.200 2.230 984,480 +0.01(+0.45%)
Feb 28, 2024 2.140 2.310 2.140 2.220 759,663 +0.05(+2.30%)
Feb 27, 2024 2.070 2.210 2.070 2.170 587,630 +0.12(+5.85%)
Feb 26, 2024 1.960 2.100 1.920 2.050 338,654 +0.07(+3.54%)
Feb 23, 2024 1.970 2.050 1.920 1.980 400,462 +0.01(+0.51%)
Feb 22, 2024 2.050 2.095 1.970 1.970 403,470 -0.06(-2.96%)
Feb 21, 2024 2.100 2.115 2.020 2.030 388,028 -0.11(-5.14%)
Feb 20, 2024 2.130 2.155 2.050 2.140 361,167 -0.01(-0.47%)
Feb 16, 2024 2.110 2.192 2.070 2.150 368,008 -0.02(-0.92%)
Feb 15, 2024 2.150 2.275 2.109 2.170 519,399 +0.08(+3.83%)
Feb 14, 2024 2.100 2.115 2.041 2.090 687,337 +0.05(+2.45%)
Feb 13, 2024 2.010 2.210 1.930 2.040 1,166,104 -0.05(-2.39%)
Feb 12, 2024 1.950 2.120 1.910 2.090 1,196,018 +0.31(+17.42%)
Feb 09, 2024 1.680 1.820 1.670 1.780 599,423 +0.13(+7.88%)
Feb 08, 2024 1.570 1.670 1.550 1.650 421,598 +0.06(+3.77%)
Feb 07, 2024 1.590 1.625 1.540 1.590 305,507 +0.03(+1.92%)
Feb 06, 2024 1.590 1.640 1.560 1.560 298,178 -0.03(-1.89%)
Feb 05, 2024 1.650 1.650 1.560 1.590 499,609 -0.08(-4.79%)
Feb 02, 2024 1.690 1.700 1.645 1.670 444,199 -0.04(-2.34%)
Feb 01, 2024 1.760 1.810 1.700 1.710 460,984 +0.00(+0.00%)
Jan 31, 2024 1.760 1.830 1.710 1.710 421,588 -0.09(-5.00%)
Jan 30, 2024 1.840 1.850 1.770 1.800 404,186 -0.07(-3.74%)
Jan 29, 2024 1.930 1.930 1.810 1.870 655,375 -0.08(-4.10%)
Jan 26, 2024 2.080 2.100 1.950 1.950 555,151 -0.10(-4.88%)
Jan 25, 2024 1.990 2.050 1.940 2.050 655,427 +0.10(+5.13%)
Jan 24, 2024 2.110 2.120 1.950 1.950 373,132 -0.13(-6.25%)
Jan 23, 2024 2.110 2.135 2.050 2.080 370,733 +0.02(+0.97%)
Jan 22, 2024 2.040 2.145 2.030 2.060 312,178 +0.02(+0.98%)
Jan 19, 2024 2.020 2.050 1.940 2.040 484,525 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.018 2.030 314,910 -0.03(-1.46%)
Jan 17, 2024 2.060 2.080 2.010 2.060 476,710 -0.03(-1.44%)
Jan 16, 2024 2.230 2.230 2.070 2.090 699,541 -0.17(-7.52%)
Jan 12, 2024 2.270 2.339 2.240 2.260 225,731 +0.00(+0.00%)
Jan 11, 2024 2.380 2.380 2.235 2.260 462,941 -0.09(-3.83%)
Jan 10, 2024 2.420 2.420 2.320 2.350 391,673 -0.03(-1.26%)
Jan 09, 2024 2.490 2.490 2.380 2.380 348,155 -0.10(-4.03%)
Jan 08, 2024 2.500 2.540 2.435 2.480 424,123 -0.02(-0.80%)
Jan 05, 2024 2.510 2.600 2.450 2.500 399,112 -0.08(-3.10%)
Jan 04, 2024 2.580 2.615 2.540 2.580 269,620 -0.01(-0.39%)
Jan 03, 2024 2.600 2.640 2.535 2.590 587,292 -0.11(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.