Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.856 10.05 9.623 9.749 19,507 +0.00(+0.00%)
Aug 30, 2022 10.44 10.52 9.739 9.749 29,758 -0.58(-5.66%)
Aug 29, 2022 10.58 10.76 10.27 10.33 39,952 -0.67(-6.11%)
Aug 26, 2022 12.17 12.23 10.98 11.01 12,324 -1.08(-8.94%)
Aug 25, 2022 11.96 12.09 11.75 12.09 15,678 +0.19(+1.64%)
Aug 24, 2022 11.54 12.14 11.54 11.89 11,305 +0.36(+3.13%)
Aug 23, 2022 11.22 11.61 11.08 11.53 15,327 -0.05(-0.42%)
Aug 22, 2022 11.54 11.87 11.40 11.58 30,374 -0.24(-2.06%)
Aug 19, 2022 11.27 11.98 11.27 11.82 35,099 +0.68(+6.12%)
Aug 18, 2022 11.27 11.27 10.78 11.14 7,779 +0.04(+0.35%)
Aug 17, 2022 11.30 11.49 10.96 11.10 22,203 -0.39(-3.39%)
Aug 16, 2022 11.88 11.88 11.39 11.49 22,644 -0.49(-4.07%)
Aug 15, 2022 11.85 11.99 11.68 11.98 7,111 -0.02(-0.16%)
Aug 12, 2022 11.69 12.13 11.69 12.00 9,674 +0.50(+4.32%)
Aug 11, 2022 12.02 12.44 11.41 11.50 31,836 -0.56(-4.68%)
Aug 10, 2022 11.72 12.14 11.66 12.07 17,983 +0.78(+6.90%)
Aug 09, 2022 11.79 12.01 11.07 11.29 17,029 -0.60(-5.08%)
Aug 08, 2022 11.82 12.14 11.40 11.89 30,843 -0.12(-0.97%)
Aug 05, 2022 11.07 12.01 10.63 12.01 34,999 +0.76(+6.75%)
Aug 04, 2022 11.31 11.36 10.97 11.25 15,025 +0.11(+0.96%)
Aug 03, 2022 11.01 11.33 10.98 11.14 42,932 +0.30(+2.79%)
Aug 02, 2022 10.34 11.03 10.34 10.84 12,632 +0.49(+4.70%)
Aug 01, 2022 10.70 10.98 10.33 10.35 13,537 -0.62(-5.68%)
Jul 29, 2022 10.97 10.98 10.70 10.98 19,282 -0.20(-1.83%)
Jul 28, 2022 11.29 11.35 10.42 11.18 31,143 -0.05(-0.43%)
Jul 27, 2022 10.93 11.40 10.56 11.23 10,758 +0.29(+2.67%)
Jul 26, 2022 10.74 11.19 10.55 10.94 10,195 +0.12(+1.08%)
Jul 25, 2022 10.95 10.95 10.67 10.82 21,563 -0.09(-0.80%)
Jul 22, 2022 11.77 11.82 10.80 10.91 27,445 -0.74(-6.35%)
Jul 21, 2022 11.53 11.67 11.40 11.65 18,089 +0.14(+1.18%)
Jul 20, 2022 11.49 11.99 11.28 11.51 28,020 +0.06(+0.51%)
Jul 19, 2022 10.92 11.53 10.92 11.45 22,588 +0.78(+7.30%)
Jul 18, 2022 11.59 11.64 10.56 10.67 23,350 -0.61(-5.44%)
Jul 15, 2022 11.21 11.30 10.75 11.29 18,874 +0.38(+3.48%)
Jul 14, 2022 10.66 10.97 10.47 10.91 13,656 -0.14(-1.24%)
Jul 13, 2022 10.66 11.20 10.48 11.04 27,069 +0.03(+0.27%)
Jul 12, 2022 11.22 11.31 10.61 11.02 59,185 -0.34(-3.00%)
Jul 11, 2022 11.83 11.95 11.27 11.36 22,408 -0.72(-5.97%)
Jul 08, 2022 11.88 12.36 11.68 12.08 39,786 -0.04(-0.32%)
Jul 07, 2022 11.94 12.32 11.94 12.12 50,437 +0.42(+3.58%)
Jul 06, 2022 11.56 12.08 11.48 11.70 56,129 +0.21(+1.87%)
Jul 05, 2022 10.66 11.54 10.51 11.48 32,534 +0.52(+4.71%)
Jul 01, 2022 10.45 10.98 10.19 10.97 19,228 +0.44(+4.16%)
Jun 30, 2022 10.44 10.86 10.26 10.53 44,619 -0.28(-2.61%)
Jun 29, 2022 10.76 10.84 10.56 10.81 29,725 +0.13(+1.18%)
Jun 28, 2022 11.74 11.74 10.50 10.68 151,323 -0.95(-8.20%)
Jun 27, 2022 11.15 11.83 11.02 11.64 195,231 +0.92(+8.54%)
Jun 24, 2022 10.67 10.81 10.43 10.72 80,878 +0.41(+3.97%)
Jun 23, 2022 9.574 10.38 9.564 10.31 69,777 +0.93(+9.97%)
Jun 22, 2022 8.707 9.691 8.619 9.379 73,541 +0.42(+4.72%)
Jun 21, 2022 8.811 9.239 8.792 8.957 34,071 +0.43(+5.02%)
Jun 17, 2022 8.275 8.840 8.275 8.528 34,495 +0.40(+4.91%)
Jun 16, 2022 8.207 8.207 7.837 8.129 39,449 -0.54(-6.18%)
Jun 15, 2022 8.412 8.859 8.344 8.665 15,949 +0.50(+6.08%)
Jun 14, 2022 8.304 8.304 7.944 8.168 23,377 -0.05(-0.59%)
Jun 13, 2022 8.830 8.830 8.129 8.217 35,584 -1.18(-12.54%)
Jun 10, 2022 9.736 9.765 9.190 9.395 41,113 -0.76(-7.48%)
Jun 09, 2022 10.89 10.89 10.11 10.15 13,562 -0.82(-7.45%)
Jun 08, 2022 11.17 11.44 10.84 10.97 13,422 -0.26(-2.34%)
Jun 07, 2022 10.38 11.28 10.38 11.23 14,072 +0.66(+6.26%)
Jun 06, 2022 11.05 11.11 10.49 10.57 13,744 -0.20(-1.90%)
Jun 03, 2022 10.75 10.90 10.64 10.78 11,834 +0.20(+1.93%)
Jun 02, 2022 10.22 10.61 9.765 10.57 20,372 +0.32(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.