Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1299 1374 1222 1222 100 -28.05(-2.24%)
Jul 28, 2022 1185 1313 1185 1250 68 +0.66(+0.05%)
Jul 27, 2022 1175 1308 1175 1250 65 -20.68(-1.63%)
Jul 26, 2022 1163 1270 1145 1270 101 +82.04(+6.90%)
Jul 25, 2022 1302 1302 1188 1188 157 -26.77(-2.20%)
Jul 22, 2022 1232 1296 1215 1215 100 -7.09(-0.58%)
Jul 21, 2022 1182 1251 1182 1222 64 +58.54(+5.03%)
Jul 20, 2022 1232 1232 1163 1163 33 -51.54(-4.24%)
Jul 19, 2022 1155 1217 1141 1215 44 +89.59(+7.96%)
Jul 18, 2022 1193 1193 1125 1125 142 -3.59(-0.32%)
Jul 15, 2022 1076 1147 1076 1129 210 +24.00(+2.17%)
Jul 14, 2022 1133 1133 1069 1105 73 +5.01(+0.46%)
Jul 13, 2022 1126 1145 1098 1100 2,508 +45.53(+4.32%)
Jul 12, 2022 1110 1138 1054 1054 142 +4.30(+0.41%)
Jul 11, 2022 1043 1110 1043 1050 46 +0.00(+0.00%)
Jul 08, 2022 1084 1112 1050 1050 100 -109.68(-9.46%)
Jul 07, 2022 1144 1161 1063 1160 456 -4.22(-0.36%)
Jul 06, 2022 1164 1164 1056 1164 205 +89.06(+8.28%)
Jul 05, 2022 1120 1120 1056 1075 87 -45.00(-4.02%)
Jul 01, 2022 1063 1125 1051 1120 285 -37.15(-3.21%)
Jun 30, 2022 1134 1157 1060 1157 153 +56.99(+5.18%)
Jun 29, 2022 1159 1179 1070 1100 92 -44.68(-3.90%)
Jun 28, 2022 1165 1165 1078 1145 151 +54.84(+5.03%)
Jun 27, 2022 1159 1159 1073 1090 256 +21.05(+1.97%)
Jun 24, 2022 1151 1168 1069 1069 601 -72.34(-6.34%)
Jun 23, 2022 1119 1141 1036 1141 85 +108.13(+10.47%)
Jun 22, 2022 1021 1083 1021 1033 769 +28.00(+2.79%)
Jun 21, 2022 1024 1109 1005 1005 763 -70.66(-6.57%)
Jun 17, 2022 994.16 1076 994.16 1076 100 +83.66(+8.43%)
Jun 16, 2022 1026 1033 985.50 992.16 237 -33.00(-3.22%)
Jun 15, 2022 994.43 1076 994.43 1025 202 +25.08(+2.51%)
Jun 14, 2022 1084 1084 982.88 1000 357 -41.00(-3.94%)
Jun 13, 2022 1101 1114 1041 1041 589 -130.19(-11.12%)
Jun 10, 2022 1072 1171 1042 1171 144 -30.02(-2.50%)
Jun 09, 2022 1186 1201 1126 1201 30 -24.63(-2.01%)
Jun 08, 2022 1214 1226 1147 1226 18 +75.84(+6.59%)
Jun 07, 2022 1205 1228 1137 1150 46 +9.28(+0.81%)
Jun 06, 2022 1158 1270 1141 1141 182 -34.28(-2.92%)
Jun 03, 2022 1235 1256 1166 1175 100 -44.84(-3.68%)
Jun 02, 2022 1260 1260 1145 1220 111 +87.96(+7.77%)
Jun 01, 2022 1165 1233 1132 1132 33 -53.12(-4.48%)
May 31, 2022 1171 1210 1158 1185 94 +24.99(+2.15%)
May 27, 2022 1145 1171 1145 1160 240 +82.26(+7.63%)
May 26, 2022 1096 1143 1078 1078 188 +27.75(+2.64%)
May 25, 2022 1082 1123 1050 1050 136 -52.58(-4.77%)
May 24, 2022 1082 1123 1082 1103 137 +20.35(+1.88%)
May 23, 2022 1059 1124 1059 1082 101 -0.77(-0.07%)
May 20, 2022 1120 1139 1083 1083 143 -71.19(-6.17%)
May 19, 2022 1083 1154 1083 1154 98 +71.96(+6.65%)
May 18, 2022 1100 1177 1082 1082 171 -117.61(-9.80%)
May 17, 2022 1123 1210 1101 1200 239 +117.69(+10.87%)
May 16, 2022 1082 1168 1082 1082 134 +0.18(+0.02%)
May 13, 2022 1094 1136 1056 1082 332 +47.04(+4.54%)
May 12, 2022 1077 1092 1035 1035 152 -127.95(-11.00%)
May 11, 2022 1163 1163 1055 1163 177 +110.63(+10.51%)
May 10, 2022 1046 1139 1046 1052 536 -0.48(-0.05%)
May 09, 2022 1088 1118 1046 1053 2,423 -35.27(-3.24%)
May 06, 2022 1088 1151 1060 1088 106 -41.04(-3.63%)
May 05, 2022 1153 1187 1129 1129 211 -92.21(-7.55%)
May 04, 2022 1209 1226 1140 1221 91 +36.16(+3.05%)
May 03, 2022 1222 1222 1185 1185 152 -15.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.