Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.43 INR -0.07 (-0.08%)
Streaming Realtime Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 77.56 77.60 77.60 77.60 57 +0.07(+0.09%)
May 30, 2022 77.54 77.53 77.53 77.53 15 -0.13(-0.17%)
May 27, 2022 77.66 0 +0.03(+0.03%)
May 26, 2022 77.61 77.63 77.60 77.63 33 +0.16(+0.20%)
May 25, 2022 77.45 77.47 77.44 77.47 29 -0.00(-0.01%)
May 24, 2022 77.48 77.48 77.48 77.48 65 -0.05(-0.06%)
May 23, 2022 77.48 77.53 77.49 77.53 44 -0.29(-0.38%)
May 20, 2022 77.82 0 +0.40(+0.52%)
May 19, 2022 77.41 77.42 77.41 77.42 19 -0.40(-0.52%)
May 18, 2022 77.81 77.82 77.82 77.82 35 +0.53(+0.69%)
May 17, 2022 77.27 77.29 77.27 77.29 13 -0.52(-0.66%)
May 16, 2022 77.78 77.81 77.80 77.81 36 +0.35(+0.45%)
May 13, 2022 77.46 0 +0.02(+0.02%)
May 12, 2022 77.42 77.44 77.44 77.44 35 +0.03(+0.04%)
May 11, 2022 77.41 77.41 77.40 77.41 20 +0.16(+0.20%)
May 10, 2022 77.25 77.26 77.26 77.26 14 -0.11(-0.14%)
May 09, 2022 77.36 77.37 77.37 77.37 51 +0.42(+0.55%)
May 06, 2022 76.95 0 +0.42(+0.55%)
May 05, 2022 76.51 76.52 76.52 76.52 50 +0.54(+0.72%)
May 04, 2022 75.98 75.98 75.98 75.98 8 -0.47(-0.61%)
May 03, 2022 76.43 76.45 76.43 76.45 21 -0.08(-0.10%)
May 02, 2022 76.51 76.52 76.52 76.52 69 +0.03(+0.03%)
Apr 29, 2022 76.50 0 -0.09(-0.12%)
Apr 28, 2022 76.60 76.59 76.59 76.59 53 +0.12(+0.16%)
Apr 27, 2022 76.45 76.48 76.47 76.47 57 -0.30(-0.39%)
Apr 26, 2022 76.76 76.77 76.77 76.77 13 +0.26(+0.35%)
Apr 25, 2022 76.53 76.51 12 +0.07(+0.09%)
Apr 22, 2022 76.44 0 +0.18(+0.23%)
Apr 21, 2022 76.25 76.26 76.25 76.26 17 -0.01(-0.01%)
Apr 20, 2022 76.26 76.27 76.26 76.27 23 -0.17(-0.22%)
Apr 19, 2022 76.44 76.45 76.44 76.45 63 +0.15(+0.20%)
Apr 18, 2022 76.29 76.29 76.28 76.29 28 -0.01(-0.01%)
Apr 15, 2022 76.30 0 -0.01(-0.02%)
Apr 14, 2022 76.30 76.31 76.31 76.31 22 +0.19(+0.25%)
Apr 13, 2022 76.12 76.14 76.12 76.12 34 -0.03(-0.03%)
Apr 12, 2022 76.13 76.15 76.15 76.15 68 +0.31(+0.41%)
Apr 11, 2022 75.83 75.84 75.83 75.84 46 -0.02(-0.02%)
Apr 08, 2022 75.86 0 -0.06(-0.07%)
Apr 07, 2022 75.91 75.91 75.91 75.91 52 -0.03(-0.04%)
Apr 06, 2022 75.89 75.94 75.94 75.94 39 +0.52(+0.69%)
Apr 05, 2022 75.40 75.42 75.40 75.42 16 -0.01(-0.02%)
Apr 04, 2022 75.44 75.44 75.43 75.44 35 -0.50(-0.65%)
Apr 01, 2022 75.94 0 +0.03(+0.05%)
Mar 31, 2022 75.90 75.90 75.89 75.90 17 +0.07(+0.10%)
Mar 30, 2022 75.84 75.84 75.83 75.83 50 +0.16(+0.21%)
Mar 29, 2022 75.66 75.67 75.67 75.67 60 -0.37(-0.48%)
Mar 28, 2022 76.02 76.03 76.03 76.03 27 -0.24(-0.31%)
Mar 25, 2022 76.27 0 -0.05(-0.06%)
Mar 24, 2022 76.33 76.32 76.32 76.32 39 -0.23(-0.30%)
Mar 23, 2022 76.56 76.55 76.55 76.55 24 +0.45(+0.59%)
Mar 22, 2022 76.10 76.10 76.10 76.10 28 -0.20(-0.27%)
Mar 21, 2022 76.30 76.31 76.31 76.31 45 +0.34(+0.45%)
Mar 18, 2022 75.97 0 -0.03(-0.03%)
Mar 17, 2022 75.98 75.99 75.99 75.99 17 -0.04(-0.06%)
Mar 16, 2022 76.02 76.04 76.03 76.03 45 -0.23(-0.30%)
Mar 15, 2022 76.28 76.27 76.27 76.27 29 -0.19(-0.25%)
Mar 14, 2022 76.54 76.45 76.45 76.45 24 -0.29(-0.38%)
Mar 11, 2022 76.74 0 +0.41(+0.54%)
Mar 10, 2022 76.31 76.33 76.33 76.33 34 +0.19(+0.25%)
Mar 09, 2022 76.16 76.15 76.14 76.14 17 -0.79(-1.03%)
Mar 08, 2022 76.92 76.94 76.93 76.94 20 -0.14(-0.18%)
Mar 07, 2022 77.08 77.08 77.08 77.08 52 +0.66(+0.87%)
Mar 04, 2022 76.42 0 +0.53(+0.70%)
Mar 03, 2022 75.88 75.89 75.88 75.89 4 +0.31(+0.41%)
Mar 02, 2022 75.57 75.58 75.58 75.58 11 -0.24(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.