Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.46 INR -0.03 (-0.04%)
Streaming Realtime Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 83.50 83.54 27 +0.09(+0.11%)
Apr 29, 2024 83.44 83.46 83.44 83.45 41 +0.04(+0.05%)
Apr 26, 2024 83.40 0 +0.09(+0.11%)
Apr 25, 2024 83.27 83.31 83.31 83.31 11 -0.03(-0.04%)
Apr 24, 2024 83.33 83.36 83.34 83.34 45 +0.05(+0.06%)
Apr 23, 2024 83.28 83.31 83.29 83.29 34 -0.11(-0.13%)
Apr 22, 2024 83.38 83.41 83.39 83.39 14 +0.02(+0.02%)
Apr 19, 2024 83.38 0 -0.16(-0.20%)
Apr 18, 2024 83.57 83.56 83.54 83.54 45 -0.04(-0.05%)
Apr 17, 2024 83.55 83.60 83.59 83.59 28 -0.08(-0.10%)
Apr 16, 2024 83.65 83.68 83.67 83.67 58 +0.16(+0.19%)
Apr 15, 2024 83.51 83.52 83.51 83.51 63 -0.10(-0.12%)
Apr 12, 2024 83.61 0 +0.26(+0.31%)
Apr 11, 2024 83.35 83.36 83.35 83.35 36 -0.06(-0.07%)
Apr 10, 2024 83.40 83.41 83.41 83.41 27 +0.19(+0.23%)
Apr 09, 2024 83.22 83.23 83.22 83.22 52 -0.05(-0.06%)
Apr 08, 2024 83.29 83.30 83.27 83.27 38 -0.05(-0.05%)
Apr 05, 2024 83.32 0 -0.17(-0.21%)
Apr 04, 2024 83.48 83.50 83.49 83.49 39 -0.01(-0.01%)
Apr 03, 2024 83.48 83.50 83.50 83.50 25 +0.15(+0.18%)
Apr 02, 2024 83.36 83.39 83.35 83.35 46 -0.04(-0.05%)
Apr 01, 2024 83.37 83.39 9 +0.05(+0.07%)
Mar 29, 2024 83.34 0 -0.07(-0.08%)
Mar 28, 2024 83.41 83.41 83.41 2 +0.03(+0.04%)
Mar 27, 2024 83.37 83.37 83.37 83.37 42 +0.03(+0.03%)
Mar 26, 2024 83.34 0 -0.08(-0.09%)
Mar 25, 2024 83.43 83.42 83.42 83.42 20 -0.19(-0.23%)
Mar 22, 2024 83.61 0 +0.38(+0.46%)
Mar 21, 2024 83.24 83.23 83.23 3 +0.11(+0.13%)
Mar 20, 2024 83.09 83.12 83.12 83.12 49 +0.08(+0.10%)
Mar 19, 2024 83.04 83.04 83.04 26 +0.12(+0.15%)
Mar 18, 2024 82.94 82.92 82.92 82.92 65 +0.03(+0.03%)
Mar 15, 2024 82.89 0 -0.08(-0.09%)
Mar 14, 2024 82.96 82.98 82.97 82.97 18 +0.14(+0.17%)
Mar 13, 2024 82.84 82.83 82.82 82.82 72 -0.01(-0.01%)
Mar 12, 2024 82.78 82.84 105 +0.07(+0.08%)
Mar 11, 2024 82.74 82.77 82.77 82.77 12 +0.01(+0.01%)
Mar 08, 2024 82.76 0 +0.02(+0.02%)
Mar 07, 2024 82.72 82.74 82.74 82.74 7 -0.08(-0.10%)
Mar 06, 2024 82.82 82.83 82.82 82.82 42 -0.07(-0.08%)
Mar 05, 2024 82.90 82.90 82.89 82.89 55 -0.03(-0.03%)
Mar 04, 2024 82.94 82.92 82.92 16 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.