Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1477 1477 1420 1476 46 -12.64(-0.85%)
Mar 30, 2022 1454 1488 1409 1488 101 +83.34(+5.93%)
Mar 29, 2022 1414 1469 1405 1405 212 +90.33(+6.87%)
Mar 28, 2022 1325 1414 1312 1315 31 -0.47(-0.04%)
Mar 25, 2022 1336 1411 1315 1315 100 +29.14(+2.27%)
Mar 24, 2022 1357 1357 1284 1286 376 -107.60(-7.72%)
Mar 23, 2022 1394 1394 1284 1394 339 +109.60(+8.54%)
Mar 22, 2022 1352 1380 1284 1284 74 -21.00(-1.61%)
Mar 21, 2022 1378 1378 1304 1305 148 -81.01(-5.84%)
Mar 18, 2022 1340 1386 1314 1386 164 +102.01(+7.94%)
Mar 17, 2022 1350 1350 1284 1284 133 +5.75(+0.45%)
Mar 16, 2022 1250 1367 1247 1278 185 +18.41(+1.46%)
Mar 15, 2022 1188 1281 1188 1260 572 +71.84(+6.05%)
Mar 14, 2022 1292 1292 1188 1188 245 +0.08(+0.01%)
Mar 11, 2022 1317 1317 1188 1188 492 -112.04(-8.62%)
Mar 10, 2022 1254 1300 1184 1300 57 +53.31(+4.28%)
Mar 09, 2022 1285 1344 1222 1247 198 +13.94(+1.13%)
Mar 08, 2022 1195 1233 1145 1233 284 +32.63(+2.72%)
Mar 07, 2022 1265 1307 1200 1200 571 -142.85(-10.64%)
Mar 04, 2022 1301 1343 1265 1343 197 -69.51(-4.92%)
Mar 03, 2022 1413 1413 1302 1413 142 +2.53(+0.18%)
Mar 02, 2022 1364 1414 1345 1410 101 +108.91(+8.37%)
Mar 01, 2022 1359 1411 1301 1301 92 -48.92(-3.62%)
Feb 28, 2022 1410 1414 1350 1350 52 +6.02(+0.45%)
Feb 25, 2022 1428 1448 1344 1344 576 -65.43(-4.64%)
Feb 24, 2022 1359 1409 1330 1409 644 -0.61(-0.04%)
Feb 23, 2022 1463 1463 1363 1410 2,068 +29.94(+2.17%)
Feb 22, 2022 1416 1416 1340 1380 81 -39.62(-2.79%)
Feb 18, 2022 1420 0 -80.53(-5.37%)
Feb 17, 2022 1470 1500 1417 1500 108 +40.31(+2.76%)
Feb 16, 2022 1451 1462 1375 1460 287 +49.84(+3.53%)
Feb 15, 2022 1432 1468 1383 1410 241 +80.08(+6.02%)
Feb 14, 2022 1297 1398 1297 1330 124 +0.69(+0.05%)
Feb 11, 2022 1403 1433 1329 1329 149 -122.01(-8.41%)
Feb 10, 2022 1397 1451 1397 1451 111 -36.60(-2.46%)
Feb 09, 2022 1491 1500 1440 1488 126 +57.92(+4.05%)
Feb 08, 2022 1425 1501 1425 1430 179 -77.92(-5.17%)
Feb 07, 2022 1479 1508 1460 1508 101 -1.67(-0.11%)
Feb 04, 2022 1459 1539 1459 1510 241 -25.13(-1.64%)
Feb 03, 2022 1500 1535 357 -10.20(-0.66%)
Feb 02, 2022 1500 1545 1500 1545 171 +0.00(+0.00%)
Feb 01, 2022 1497 1563 1482 1545 63 +17.07(+1.12%)
Jan 31, 2022 1528 1528 1410 1528 137 +50.63(+3.43%)
Jan 28, 2022 1465 1477 1390 1477 121 +88.96(+6.41%)
Jan 27, 2022 1452 1499 1388 1388 211 -111.15(-7.41%)
Jan 26, 2022 1480 1499 1452 1499 171 +47.33(+3.26%)
Jan 25, 2022 1499 1499 1451 1452 121 -47.33(-3.16%)
Jan 24, 2022 1499 1528 1450 1499 257 -50.51(-3.26%)
Jan 21, 2022 1546 1564 1528 1550 221 -36.35(-2.29%)
Jan 20, 2022 1586 1586 1542 1586 102 +5.46(+0.35%)
Jan 19, 2022 1553 1581 1528 1581 49 +24.29(+1.56%)
Jan 18, 2022 1519 1557 1509 1557 112 +37.18(+2.45%)
Jan 14, 2022 1519 0 +0.26(+0.02%)
Jan 13, 2022 1596 1596 1519 1519 53 -69.92(-4.40%)
Jan 12, 2022 1589 1616 1568 1589 65 -6.00(-0.38%)
Jan 11, 2022 1620 1620 1550 1595 77 -17.69(-1.10%)
Jan 10, 2022 1620 1620 1550 1613 227 -54.31(-3.26%)
Jan 07, 2022 1677 1709 1621 1667 168 -66.92(-3.86%)
Jan 06, 2022 1735 1735 1698 1734 160 -39.38(-2.22%)
Jan 05, 2022 1773 1796 1773 1773 183 +5.38(+0.30%)
Jan 04, 2022 1768 1768 1706 1768 88 +8.94(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.