Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.71 +0.39 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				27.99	182	+1.46(+5.49%)
Feb 24, 2022	26.54	26.54	26.52	26.53	510	-0.59(-2.17%)
Feb 23, 2022	27.33	27.33	27.10	27.12	1,860	-0.44(-1.60%)
Feb 22, 2022	27.79	27.79	27.56	27.56	179	-0.69(-2.44%)
Feb 17, 2022				28.25	0	-0.21(-0.75%)
Feb 16, 2022	28.47	28.47	28.47	28.47	299	+0.10(+0.36%)
Feb 15, 2022	28.21	28.36	28.21	28.36	856	+0.54(+1.94%)
Feb 14, 2022	27.74	27.92	27.73	27.82	1,665	-0.20(-0.72%)
Feb 11, 2022	28.26	28.47	28.02	28.02	968	-0.26(-0.91%)
Feb 10, 2022	28.62	28.75	28.28	28.28	7,905	-0.34(-1.18%)
Feb 09, 2022	28.44	28.62	28.44	28.62	15,190	+0.51(+1.80%)
Feb 08, 2022	27.76	28.13	27.74	28.11	21,447	+0.30(+1.09%)
Feb 07, 2022	27.66	27.82	27.66	27.81	37,861	-0.13(-0.45%)
Feb 04, 2022	27.64	27.94	27.47	27.94	6,804	+0.23(+0.84%)
Feb 03, 2022	28.09		27.70	27.70	20,019	-0.29(-1.03%)
Feb 02, 2022	27.99	28.00	27.99	27.99	686	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.