Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 33.01 33.01 33.01 33.01 232 +0.70(+2.16%)
Mar 26, 2024 32.56 32.59 32.31 32.31 759 -0.10(-0.32%)
Mar 25, 2024 32.41 32.52 32.41 32.41 586 +0.04(+0.11%)
Mar 22, 2024 32.38 32.38 32.38 32.38 100 -0.31(-0.94%)
Mar 21, 2024 32.62 32.70 32.58 32.68 1,355 +0.37(+1.14%)
Mar 20, 2024 32.28 32.32 32.22 32.32 1,245 +0.48(+1.52%)
Mar 19, 2024 31.51 31.88 31.51 31.83 737 +0.15(+0.47%)
Mar 18, 2024 31.81 31.81 31.68 31.68 2,293 -0.10(-0.33%)
Mar 15, 2024 31.79 31.79 31.79 31.79 100 +0.06(+0.19%)
Mar 14, 2024 31.74 31.74 31.73 31.73 1,510 -0.40(-1.26%)
Mar 13, 2024 32.13 32.13 32.13 32.13 15 +0.07(+0.23%)
Mar 12, 2024 32.09 32.09 32.06 32.06 247 +0.02(+0.05%)
Mar 11, 2024 31.99 32.04 31.99 32.04 3,188 +0.02(+0.05%)
Mar 08, 2024 32.17 32.17 32.03 32.03 412 -0.07(-0.22%)
Mar 07, 2024 32.10 32.10 32.10 32.10 0 +0.26(+0.82%)
Mar 06, 2024 31.86 31.86 31.80 31.84 1,974 +0.15(+0.48%)
Mar 05, 2024 31.74 31.74 31.68 31.68 479 +0.03(+0.10%)
Mar 04, 2024 31.75 31.85 31.65 31.65 4,008 +0.05(+0.16%)
Mar 01, 2024 31.31 31.64 31.31 31.60 828 +0.23(+0.73%)
Feb 29, 2024 31.44 31.44 31.37 31.37 952 +0.09(+0.27%)
Feb 28, 2024 31.29 31.29 31.29 31.29 259 -0.07(-0.23%)
Feb 27, 2024 31.36 31.43 31.27 31.36 771 +0.08(+0.25%)
Feb 26, 2024 31.28 31.28 31.28 31.28 65 -0.11(-0.35%)
Feb 23, 2024 31.26 31.39 31.21 31.39 15,043 +0.13(+0.41%)
Feb 22, 2024 30.98 31.26 30.98 31.26 5,742 +0.23(+0.73%)
Feb 21, 2024 31.06 31.06 30.80 31.03 16,749 +0.06(+0.20%)
Feb 20, 2024 30.82 30.97 30.82 30.97 421 -0.18(-0.59%)
Feb 16, 2024 31.06 31.29 31.06 31.16 2,336 -0.17(-0.55%)
Feb 15, 2024 31.28 31.33 31.23 31.33 3,359 +0.63(+2.04%)
Feb 14, 2024 30.44 30.70 30.44 30.70 656 +0.48(+1.59%)
Feb 13, 2024 30.42 30.42 30.12 30.22 36,451 -0.81(-2.61%)
Feb 12, 2024 31.13 31.14 31.03 31.03 50,676 +0.30(+0.97%)
Feb 09, 2024 30.59 30.74 30.59 30.74 542 +0.25(+0.83%)
Feb 08, 2024 30.48 30.48 30.48 30.48 49 +0.22(+0.72%)
Feb 07, 2024 30.24 30.26 30.24 30.26 366 +0.00(+0.00%)
Feb 06, 2024 30.09 30.30 30.09 30.26 2,164 +0.02(+0.05%)
Feb 05, 2024 30.28 30.28 30.18 30.25 752 -0.31(-1.00%)
Feb 02, 2024 30.34 30.55 30.34 30.55 753 -0.21(-0.69%)
Feb 01, 2024 30.43 30.76 30.21 30.76 3,343 +0.40(+1.32%)
Jan 31, 2024 30.85 31.00 30.36 30.36 1,932 -0.62(-2.00%)
Jan 30, 2024 31.01 31.01 30.98 30.98 1,866 -0.13(-0.42%)
Jan 29, 2024 30.78 31.11 30.77 31.11 1,135 +0.23(+0.76%)
Jan 26, 2024 30.88 30.88 30.88 30.88 100 +0.07(+0.22%)
Jan 25, 2024 30.63 30.81 30.63 30.81 185 +0.20(+0.66%)
Jan 24, 2024 30.64 30.67 30.52 30.61 2,543 -0.16(-0.50%)
Jan 23, 2024 30.73 30.76 30.66 30.76 1,787 -0.24(-0.77%)
Jan 22, 2024 30.84 31.00 30.84 31.00 366 +0.45(+1.47%)
Jan 19, 2024 30.14 30.55 30.10 30.55 1,771 +0.30(+1.00%)
Jan 18, 2024 30.07 30.25 30.02 30.25 1,536 +0.20(+0.66%)
Jan 17, 2024 30.09 30.09 29.87 30.05 2,986 -0.27(-0.88%)
Jan 16, 2024 30.26 30.32 30.18 30.32 1,284 -0.17(-0.56%)
Jan 12, 2024 30.60 30.61 30.49 30.49 7,230 -0.12(-0.39%)
Jan 11, 2024 30.38 30.61 30.38 30.61 412 -0.08(-0.25%)
Jan 10, 2024 30.49 30.68 30.48 30.68 1,233 +0.08(+0.25%)
Jan 09, 2024 30.49 30.68 30.49 30.61 2,290 -0.27(-0.89%)
Jan 08, 2024 30.54 30.88 30.54 30.88 1,234 +0.49(+1.61%)
Jan 05, 2024 30.39 30.39 30.31 30.39 2,929 +0.03(+0.10%)
Jan 04, 2024 30.24 30.36 30.24 30.36 285 +0.13(+0.43%)
Jan 03, 2024 30.45 30.45 30.23 30.23 1,364 -0.83(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.