Indicators

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.46	16.91	16.37	16.87	109,606	+0.35(+2.11%)
Jul 28, 2022	16.65	16.69	16.24	16.52	109,074	-0.12(-0.74%)
Jul 27, 2022	16.17	16.95	16.17	16.65	134,156	+0.68(+4.26%)
Jul 26, 2022	16.15	16.15	15.89	15.97	53,449	-0.24(-1.46%)
Jul 25, 2022	16.39	16.54	16.09	16.20	65,652	-0.06(-0.35%)
Jul 22, 2022	16.67	16.67	16.10	16.26	93,838	-0.33(-1.99%)
Jul 21, 2022	16.24	16.61	16.18	16.59	81,692	+0.27(+1.68%)
Jul 20, 2022	15.71	16.75	15.71	16.32	101,382	+0.59(+3.78%)
Jul 19, 2022	15.42	15.82	15.42	15.72	159,562	+0.37(+2.40%)
Jul 18, 2022	15.63	16.15	15.33	15.35	85,554	-0.14(-0.91%)
Jul 15, 2022	15.11	15.54	14.87	15.49	125,627	+0.65(+4.39%)
Jul 14, 2022	14.85	15.00	14.57	14.84	97,584	-0.17(-1.13%)
Jul 13, 2022	14.88	15.35	14.64	15.01	107,447	-0.11(-0.75%)
Jul 12, 2022	16.20	16.63	15.11	15.13	103,221	-1.10(-6.80%)
Jul 11, 2022	16.11	16.30	15.85	16.23	74,294	+0.10(+0.64%)
Jul 08, 2022	16.20	16.43	15.90	16.13	83,775	-0.23(-1.38%)
Jul 07, 2022	16.10	16.41	16.10	16.35	64,159	+0.26(+1.64%)
Jul 06, 2022	16.02	16.39	15.91	16.09	76,744	+0.10(+0.65%)
Jul 05, 2022	15.36	16.43	15.16	15.98	86,529	+0.53(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.