Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.00	15.21	14.91	14.91	15,430,310	+0.06(+0.40%)
Jul 28, 2022	14.94	14.97	14.76	14.85	4,259,007	+0.02(+0.11%)
Jul 27, 2022	14.66	14.87	14.55	14.83	7,166,351	+0.30(+2.10%)
Jul 26, 2022	14.72	14.75	14.49	14.53	8,954,124	+0.05(+0.35%)
Jul 25, 2022	14.41	14.50	14.32	14.48	10,880,558	+0.24(+1.66%)
Jul 22, 2022	14.36	14.53	14.22	14.24	2,780,193	-0.14(-1.00%)
Jul 21, 2022	14.33	14.50	14.29	14.39	15,040,223	-0.27(-1.85%)
Jul 20, 2022	14.62	14.72	14.55	14.66	3,805,589	-0.03(-0.17%)
Jul 19, 2022	14.44	14.71	14.44	14.68	13,421,797	+0.07(+0.46%)
Jul 18, 2022	14.71	14.79	14.59	14.61	4,484,859	+0.27(+1.89%)
Jul 15, 2022	14.29	14.39	14.18	14.34	4,783,647	+0.19(+1.32%)
Jul 14, 2022	14.00	14.23	13.83	14.16	6,651,042	-0.13(-0.89%)
Jul 13, 2022	14.26	14.49	14.21	14.28	5,276,449	+0.06(+0.42%)
Jul 12, 2022	14.50	14.59	14.20	14.22	9,425,613	-0.70(-4.71%)
Jul 11, 2022	14.94	14.98	14.78	14.93	5,170,655	+0.03(+0.23%)
Jul 08, 2022	14.79	14.94	14.64	14.89	4,491,976	+0.25(+1.73%)
Jul 07, 2022	14.49	14.79	14.46	14.64	7,041,582	+0.55(+3.90%)
Jul 06, 2022	14.27	14.33	13.93	14.09	13,725,313	-0.24(-1.65%)
Jul 05, 2022	14.90	14.97	14.23	14.33	22,372,678	-0.99(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.