Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

18.91 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 18.76 18.98 18.71 18.91 4,078,775 +0.17(+0.91%)
Jun 27, 2022 18.72 18.84 18.51 18.74 10,033,064 +0.02(+0.11%)
Jun 24, 2022 18.68 18.86 18.56 18.72 6,439,425 +0.15(+0.81%)
Jun 23, 2022 19.07 19.07 18.56 18.57 7,681,377 -0.41(-2.16%)
Jun 22, 2022 18.78 19.18 18.71 18.98 8,602,086 -0.34(-1.76%)
Jun 21, 2022 19.52 19.66 19.27 19.32 6,835,648 -0.06(-0.31%)
Jun 17, 2022 19.90 19.91 19.21 19.38 11,196,479 -0.74(-3.68%)
Jun 16, 2022 20.01 20.21 19.83 20.12 4,769,989 +0.11(+0.55%)
Jun 15, 2022 20.00 20.23 19.95 20.01 4,670,271 -0.02(-0.10%)
Jun 14, 2022 20.29 20.37 19.87 20.03 6,976,927 -0.20(-0.99%)
Jun 13, 2022 20.33 20.45 19.91 20.23 7,866,559 -0.25(-1.22%)
Jun 10, 2022 20.56 20.59 20.29 20.48 7,015,926 -0.21(-1.01%)
Jun 09, 2022 20.55 20.76 20.51 20.69 6,875,849 +0.03(+0.15%)
Jun 08, 2022 20.52 20.75 20.48 20.66 8,307,332 +0.19(+0.93%)
Jun 07, 2022 20.29 20.48 20.21 20.47 2,961,254 +0.13(+0.64%)
Jun 06, 2022 20.27 20.39 20.19 20.34 3,334,294 +0.10(+0.49%)
Jun 03, 2022 19.96 20.24 19.91 20.24 4,948,981 +0.19(+0.95%)
Jun 02, 2022 19.79 20.05 19.70 20.05 6,087,197 +0.41(+2.09%)
Jun 01, 2022 19.72 19.77 19.58 19.64 4,815,075 +0.13(+0.67%)
May 31, 2022 19.98 20.02 19.36 19.51 6,917,206 -0.16(-0.81%)
May 27, 2022 19.39 19.67 19.36 19.67 3,688,455 +0.26(+1.34%)
May 26, 2022 19.13 19.49 19.12 19.41 3,600,700 +0.23(+1.20%)
May 25, 2022 19.07 19.19 18.97 19.18 3,273,466 +0.12(+0.63%)
May 24, 2022 19.06 19.14 18.96 19.06 3,582,897 +0.00(+0.00%)
May 23, 2022 18.97 19.11 18.89 19.06 3,277,418 +0.11(+0.58%)
May 20, 2022 18.96 19.04 18.80 18.95 4,478,011 +0.05(+0.26%)
May 19, 2022 18.52 18.97 18.52 18.90 8,508,210 +0.23(+1.23%)
May 18, 2022 19.17 19.18 18.62 18.67 4,522,685 -0.44(-2.30%)
May 17, 2022 19.25 19.38 19.09 19.11 5,069,218 -0.15(-0.78%)
May 16, 2022 18.98 19.31 18.97 19.26 14,363,780 +0.29(+1.53%)
May 13, 2022 18.87 19.02 18.75 18.97 5,219,655 +0.22(+1.17%)
May 12, 2022 18.55 18.75 18.43 18.75 4,729,089 +0.09(+0.48%)
May 11, 2022 18.60 18.78 18.60 18.66 6,529,818 +0.43(+2.36%)
May 10, 2022 18.42 18.52 18.18 18.23 5,473,813 -0.14(-0.76%)
May 09, 2022 18.81 18.83 18.26 18.37 9,583,647 -0.84(-4.37%)
May 06, 2022 19.16 19.25 18.95 19.21 6,718,874 +0.05(+0.26%)
May 05, 2022 19.40 19.40 19.00 19.16 6,020,472 -0.08(-0.42%)
May 04, 2022 19.05 19.29 18.92 19.24 6,524,926 +0.60(+3.22%)
May 03, 2022 18.78 18.92 18.59 18.64 7,387,559 -0.32(-1.69%)
May 02, 2022 18.46 18.97 18.35 18.96 16,619,006 +0.31(+1.66%)
Apr 29, 2022 18.91 19.01 18.61 18.65 11,995,762 -0.13(-0.69%)
Apr 28, 2022 18.62 18.81 18.50 18.78 3,201,736 +0.12(+0.64%)
Apr 27, 2022 18.41 18.69 18.37 18.66 8,906,457 +0.14(+0.76%)
Apr 26, 2022 18.36 18.59 18.17 18.52 4,735,343 +0.27(+1.48%)
Apr 25, 2022 17.88 18.28 17.79 18.25 8,040,730 -0.13(-0.71%)
Apr 22, 2022 18.60 18.65 18.38 18.38 6,380,870 -0.35(-1.87%)
Apr 21, 2022 18.80 18.60 18.73 6,431,507 -0.04(-0.21%)
Apr 20, 2022 18.82 18.84 18.54 18.77 6,455,738 +0.01(+0.05%)
Apr 19, 2022 18.87 18.89 18.65 18.76 7,039,372 -0.51(-2.65%)
Apr 18, 2022 19.24 19.46 19.17 19.27 9,671,633 +0.22(+1.15%)
Apr 14, 2022 18.77 19.13 18.70 19.05 11,330,992 +0.18(+0.95%)
Apr 13, 2022 18.59 18.88 18.44 18.87 9,622,503 +0.42(+2.28%)
Apr 12, 2022 18.29 18.48 18.26 18.45 9,979,851 +0.53(+2.96%)
Apr 11, 2022 17.99 18.00 17.77 17.92 5,532,364 -0.15(-0.83%)
Apr 08, 2022 17.85 18.11 17.80 18.07 3,962,196 +0.22(+1.23%)
Apr 07, 2022 17.80 17.86 17.54 17.85 3,043,490 +0.06(+0.34%)
Apr 06, 2022 18.15 18.25 17.66 17.79 5,330,058 -0.14(-0.78%)
Apr 05, 2022 18.22 18.32 17.91 17.93 4,367,468 -0.15(-0.83%)
Apr 04, 2022 18.10 18.15 17.93 18.08 4,022,899 +0.37(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.