Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.10 -0.19 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.00	16.09	15.75	15.78	14,175,958	-0.11(-0.69%)
Apr 28, 2022	15.76	15.92	15.66	15.89	3,783,642	+0.10(+0.64%)
Apr 27, 2022	15.58	15.82	15.54	15.79	10,525,180	+0.12(+0.76%)
Apr 26, 2022	15.54	15.73	15.38	15.67	5,595,978	+0.23(+1.48%)
Apr 25, 2022	15.13	15.47	15.06	15.44	9,502,110	-0.11(-0.71%)
Apr 22, 2022	15.74	15.78	15.55	15.55	7,540,575	-0.30(-1.87%)
Apr 21, 2022	15.91	15.98	15.74	15.85	7,600,415	-0.03(-0.21%)
Apr 20, 2022	15.93	15.94	15.68	15.88	7,629,050	+0.01(+0.05%)
Apr 19, 2022	15.97	15.98	15.78	15.87	8,318,758	-0.43(-2.65%)
Apr 18, 2022	16.28	16.47	16.22	16.31	11,429,425	+0.19(+1.16%)
Apr 14, 2022	15.88	16.19	15.82	16.12	13,390,368	+0.15(+0.95%)
Apr 13, 2022	15.73	15.98	15.60	15.97	11,371,366	+0.36(+2.28%)
Apr 12, 2022	15.48	15.64	15.45	15.61	11,793,661	+0.45(+2.96%)
Apr 11, 2022	15.22	15.23	15.04	15.16	6,537,855	-0.13(-0.83%)
Apr 08, 2022	15.10	15.32	15.06	15.29	4,682,314	+0.19(+1.23%)
Apr 07, 2022	15.06	15.11	14.84	15.10	3,596,635	+0.05(+0.34%)
Apr 06, 2022	15.36	15.44	14.94	15.05	6,298,781	-0.12(-0.78%)
Apr 05, 2022	15.42	15.50	15.15	15.17	5,161,243	-0.13(-0.83%)
Apr 04, 2022	15.32	15.36	15.17	15.30	4,754,049	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.