Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.300	2.460		2.400	84,648	+0.11(+4.80%)
Jan 28, 2022	2.340	2.410	2.210	2.290	84,690	-0.08(-3.38%)
Jan 27, 2022	2.450	2.450	2.310	2.370	121,056	-0.03(-1.25%)
Jan 26, 2022	2.440	2.500	2.340	2.400	180,056	+0.00(+0.00%)
Jan 25, 2022	2.400	2.480	2.300	2.400	180,240	-0.08(-3.23%)
Jan 24, 2022	2.370	2.480	2.230	2.480	305,423	+0.07(+2.90%)
Jan 21, 2022	2.450	2.525	2.380	2.410	310,108	-0.09(-3.60%)
Jan 20, 2022	2.470	2.583	2.460	2.500	150,179	+0.01(+0.40%)
Jan 19, 2022	2.490	2.570	2.421	2.490	128,655	-0.02(-0.80%)
Jan 18, 2022	2.620	2.620	2.439	2.510	115,847	-0.10(-3.83%)
Jan 14, 2022				2.610	0	-0.01(-0.38%)
Jan 13, 2022	2.700	2.810	2.590	2.620	319,493	-0.04(-1.50%)
Jan 12, 2022	2.460	2.700	2.460	2.660	374,613	+0.23(+9.47%)
Jan 11, 2022	2.310	2.440	2.300	2.430	131,262	+0.09(+3.85%)
Jan 10, 2022	2.340	2.370	2.250	2.340	76,606	-0.03(-1.27%)
Jan 07, 2022	2.310	2.430	2.280	2.370	132,722	+0.07(+3.04%)
Jan 06, 2022	2.290	2.340	2.260	2.300	124,552	-0.03(-1.08%)
Jan 05, 2022	2.450	2.550	2.320	2.325	158,458	-0.13(-5.49%)
Jan 04, 2022	2.550	2.590	2.415	2.460	306,043	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.