Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0027	0.0028	0.0025	0.0025	22,277,232	-0.00(-7.41%)
Feb 25, 2022	0.0025	0.0028	0.0025	0.0027	24,763,404	+0.00(+0.00%)
Feb 24, 2022	0.0025	0.0027	0.0023	0.0027	21,898,388	+0.00(+0.00%)
Feb 23, 2022	0.0025	0.0027	0.0024	0.0027	24,456,628	+0.00(+3.85%)
Feb 22, 2022	0.0028	0.0028	0.0025	0.0026	11,664,178	-0.00(-7.14%)
Feb 18, 2022				0.0028	0	+0.00(+0.00%)
Feb 17, 2022	0.0030	0.0030	0.0026	0.0028	23,837,656	-0.00(-3.45%)
Feb 16, 2022	0.0029	0.0030	0.0027	0.0029	24,232,456	+0.00(+0.00%)
Feb 15, 2022	0.0029	0.0030	0.0028	0.0029	12,862,582	+0.00(+0.00%)
Feb 14, 2022	0.0030	0.0030	0.0028	0.0029	6,758,359	-0.00(-3.33%)
Feb 11, 2022	0.0031	0.0031	0.0028	0.0030	19,607,414	+0.00(+0.00%)
Feb 10, 2022	0.0029	0.0032	0.0028	0.0030	14,663,523	+0.00(+0.00%)
Feb 09, 2022	0.0029	0.0031	0.0026	0.0030	38,803,568	+0.00(+0.00%)
Feb 08, 2022	0.0030	0.0032	0.0028	0.0030	12,701,641	+0.00(+0.00%)
Feb 07, 2022	0.0030	0.0032	0.0030	0.0030	6,767,937	+0.00(+0.00%)
Feb 04, 2022	0.0030	0.0033	0.0028	0.0030	11,051,944	+0.00(+0.00%)
Feb 03, 2022	0.0031			0.0030	9,922,568	+0.00(+0.00%)
Feb 02, 2022	0.0030	0.0032	0.0028	0.0030	35,350,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.