Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0013 0.0013 0.0011 0.0011 9,294,412 -0.00(-15.38%)
Mar 23, 2023 0.0012 0.0013 0.0012 0.0013 11,102,429 +0.00(+8.33%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 20,386,996 +0.00(+0.00%)
Mar 21, 2023 0.0013 0.0013 0.0012 0.0012 9,850,528 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 18,127,772 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 8,758,270 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0013 0.0011 0.0013 25,794,836 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 8,665,774 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0013 0.0012 0.0012 14,806,004 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 9,785,546 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0013 0.0013 10,740,970 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0014 0.0013 0.0013 5,646,169 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0014 0.0013 0.0013 5,075,630 +0.00(+0.00%)
Mar 07, 2023 0.0014 0.0014 0.0013 0.0013 8,328,492 -0.00(-7.14%)
Mar 06, 2023 0.0014 0.0014 0.0013 0.0014 11,208,388 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0014 0.0013 0.0014 21,674,970 +0.00(+7.69%)
Mar 02, 2023 0.0014 0.0014 0.0012 0.0013 9,063,862 -0.00(-7.14%)
Mar 01, 2023 0.0012 0.0014 0.0012 0.0014 14,604,947 +0.00(+16.67%)
Feb 28, 2023 0.0012 0.0013 0.0012 0.0012 11,169,177 +0.00(+0.00%)
Feb 27, 2023 0.0012 0.0013 0.0012 0.0012 12,736,070 -0.00(-7.69%)
Feb 24, 2023 0.0013 0.0013 0.0012 0.0013 8,375,870 +0.00(+8.33%)
Feb 23, 2023 0.0014 0.0014 0.0012 0.0012 11,510,184 -0.00(-7.69%)
Feb 22, 2023 0.0013 0.0014 0.0012 0.0013 18,305,042 -0.00(-7.14%)
Feb 21, 2023 0.0013 0.0014 0.0012 0.0014 19,156,856 +0.00(+0.00%)
Feb 17, 2023 0.0014 0.0014 0.0013 0.0014 18,671,022 +0.00(+7.69%)
Feb 16, 2023 0.0013 0.0014 0.0013 0.0013 13,832,239 +0.00(+0.00%)
Feb 15, 2023 0.0014 0.0015 0.0013 0.0013 9,073,268 -0.00(-7.14%)
Feb 14, 2023 0.0013 0.0014 0.0013 0.0014 14,502,191 +0.00(+7.69%)
Feb 13, 2023 0.0012 0.0013 0.0012 0.0013 9,842,290 +0.00(+0.00%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 11,291,810 +0.00(+8.33%)
Feb 09, 2023 0.0011 0.0013 0.0011 0.0012 10,137,981 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0011 0.0012 11,122,489 +0.00(+0.00%)
Feb 07, 2023 0.0013 0.0014 0.0012 0.0012 32,893,120 -0.00(-7.69%)
Feb 06, 2023 0.0014 0.0014 0.0012 0.0013 17,764,536 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0013 0.0013 14,469,102 -0.00(-7.14%)
Feb 02, 2023 0.0014 0.0014 0.0013 0.0014 11,256,668 +0.00(+0.00%)
Feb 01, 2023 0.0014 0.0014 0.0013 0.0014 21,875,930 +0.00(+7.69%)
Jan 31, 2023 0.0015 0.0015 0.0013 0.0013 13,677,051 -0.00(-7.14%)
Jan 30, 2023 0.0015 0.0015 0.0013 0.0014 10,991,419 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 8,622,995 -0.00(-12.50%)
Jan 26, 2023 0.0016 0.0016 0.0014 0.0016 15,376,527 +0.00(+6.67%)
Jan 25, 2023 0.0015 0.0015 0.0014 0.0015 9,979,405 +0.00(+7.14%)
Jan 24, 2023 0.0015 0.0016 0.0014 0.0014 8,225,138 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0015 0.0015 2,973,334 -0.00(-6.25%)
Jan 20, 2023 0.0016 0.0017 0.0015 0.0016 12,177,270 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0016 0.0014 0.0016 16,934,540 +0.00(+14.29%)
Jan 18, 2023 0.0013 0.0014 0.0012 0.0014 11,033,441 +0.00(+7.69%)
Jan 17, 2023 0.0012 0.0013 0.0012 0.0013 4,252,356 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0013 0.0011 0.0012 8,626,927 +0.00(+0.00%)
Jan 12, 2023 0.0012 0.0012 0.0011 0.0012 8,196,131 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0012 0.0010 0.0012 18,978,542 +0.00(+9.09%)
Jan 10, 2023 0.0011 0.0014 0.0010 0.0011 50,790,144 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0010 0.0011 7,250,583 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 5,036,710 -0.00(-8.33%)
Jan 05, 2023 0.0012 0.0012 0.0010 0.0012 5,253,430 +0.00(+9.09%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 2,877,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.