Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 873,995 -0.00(-20.00%)
Jun 20, 2024 0.0005 0.0005 0.0004 0.0005 282,680 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 8,040,386 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0005 1,334,823 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0006 0.0004 0.0005 726,414 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0006 0.0004 0.0004 7,743,512 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0004 613,668 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0006 0.0004 0.0004 481,551 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0006 0.0004 0.0004 2,763,101 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 4,113,296 +0.00(+25.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 4,256,997 -0.00(-20.00%)
Jun 05, 2024 0.0006 0.0006 0.0004 0.0005 7,966,434 -0.00(-16.67%)
Jun 04, 2024 0.0004 0.0006 0.0004 0.0006 951,986 +0.00(+50.00%)
Jun 03, 2024 0.0005 0.0005 0.0004 0.0004 253,389 -0.00(-20.00%)
May 31, 2024 0.0005 0.0005 0.0004 0.0005 1,316,944 +0.00(+25.00%)
May 30, 2024 0.0004 0.0006 0.0004 0.0004 2,214,739 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0004 0.0004 624,553 -0.00(-20.00%)
May 28, 2024 0.0005 0.0006 0.0004 0.0005 2,011,187 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 2,185,246 +0.00(+0.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0006 3,183,032 +0.00(+50.00%)
May 22, 2024 0.0004 0.0006 0.0004 0.0004 3,294,832 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0004 1,633,893 -0.00(-20.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 27,317,236 +0.00(+25.00%)
May 17, 2024 0.0005 0.0006 0.0004 0.0004 9,557,725 -0.00(-33.33%)
May 16, 2024 0.0004 0.0006 0.0004 0.0006 3,873,933 +0.00(+20.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 1,766,201 -0.00(-16.67%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 1,596,326 +0.00(+20.00%)
May 13, 2024 0.0004 0.0006 0.0004 0.0005 4,215,152 +0.00(+0.00%)
May 10, 2024 0.0006 0.0006 0.0005 0.0005 1,412,133 -0.00(-16.67%)
May 09, 2024 0.0005 0.0006 0.0005 0.0006 3,239,007 +0.00(+20.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 2,030,140 -0.00(-16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 6,574,554 +0.00(+20.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0005 984,668 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0004 0.0006 2,278,860 +0.00(+0.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0006 8,130,864 +0.00(+50.00%)
May 01, 2024 0.0006 0.0006 0.0004 0.0004 6,232,979 -0.00(-33.33%)
Apr 30, 2024 0.0003 0.0006 0.0003 0.0006 21,437,718 +0.00(+50.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 41,282 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 632,495 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0004 8,076,595 -0.00(-20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 2,693,606 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 949,680 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 1,988,962 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0006 0.0004 0.0004 1,778,137 -0.00(-33.33%)
Apr 18, 2024 0.0003 0.0006 0.0003 0.0006 4,473,938 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0006 0.0003 0.0004 5,483,608 -0.00(-33.33%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 7,192,552 +0.00(+20.00%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 8,021,344 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 540,350 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 1,585,651 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 2,190,448 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0006 0.0004 0.0005 8,978,884 -0.00(-16.67%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 6,189,021 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 4,016,786 +0.00(+25.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1,189,445 -0.00(-20.00%)
Apr 03, 2024 0.0005 0.0006 0.0004 0.0005 6,425,557 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 2,420,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.