Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0004 0.0004 0.0003 0.0003 1,366,738 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 343,304 +0.00(+33.33%)
May 08, 2025 0.0003 0.0004 0.0003 0.0003 1,105,852 -0.00(-25.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 1,689,920 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 195,377 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 4,258,461 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0003 0.0003 1,774,539 +0.00(+0.00%)
May 01, 2025 0.0003 0.0005 0.0003 0.0003 359,139 -0.00(-25.00%)
Apr 30, 2025 0.0005 0.0005 0.0003 0.0004 608,151 +0.00(+33.33%)
Apr 29, 2025 0.0005 0.0005 0.0003 0.0003 596,371 -0.00(-25.00%)
Apr 28, 2025 0.0005 0.0005 0.0003 0.0004 322,029 +0.00(+33.33%)
Apr 25, 2025 0.0003 0.0004 0.0003 0.0003 1,972,847 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0005 0.0003 0.0003 5,733,385 -0.00(-25.00%)
Apr 23, 2025 0.0003 0.0004 0.0003 0.0004 1,056,686 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 4,497,114 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0004 1,840,776 +0.00(+33.33%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0003 11,873,930 -0.00(-25.00%)
Apr 16, 2025 0.0003 0.0004 0.0003 0.0004 904,376 +0.00(+33.33%)
Apr 15, 2025 0.0004 0.0004 0.0003 0.0003 2,517,363 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0004 0.0003 0.0003 3,577,524 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0004 0.0003 0.0003 5,138,371 -0.00(-25.00%)
Apr 10, 2025 0.0003 0.0004 0.0003 0.0004 2,717,999 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 1,397,651 +0.00(+33.33%)
Apr 08, 2025 0.0004 0.0005 0.0003 0.0003 16,078,438 -0.00(-25.00%)
Apr 07, 2025 0.0005 0.0005 0.0004 0.0004 2,023,912 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0003 0.0004 3,657,220 +0.00(+33.33%)
Apr 03, 2025 0.0005 0.0005 0.0003 0.0003 2,098,190 -0.00(-40.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 1,398,239 +0.00(+25.00%)
Apr 01, 2025 0.0005 0.0005 0.0003 0.0004 7,348,091 -0.00(-20.00%)
Mar 31, 2025 0.0003 0.0005 0.0003 0.0005 1,203,828 +0.00(+66.67%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0003 1,245,858 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0004 0.0003 0.0003 1,527,379 -0.00(-25.00%)
Mar 26, 2025 0.0003 0.0004 0.0003 0.0004 281,835 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 947,274 +0.00(+33.33%)
Mar 24, 2025 0.0005 0.0005 0.0003 0.0003 662,225 -0.00(-25.00%)
Mar 21, 2025 0.0004 0.0004 0.0003 0.0004 8,448,996 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0005 0.0004 0.0004 130,878 -0.00(-20.00%)
Mar 19, 2025 0.0005 0.0005 0.0004 0.0005 1,197,700 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0005 0.0004 0.0005 5,193,704 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0005 0.0004 0.0005 2,342,703 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0005 0.0004 0.0005 331,553 +0.00(+25.00%)
Mar 13, 2025 0.0004 0.0005 0.0004 0.0004 649,695 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0005 0.0004 0.0004 2,186,208 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0004 0.0004 2,058,152 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0004 3,793,038 -0.00(-20.00%)
Mar 07, 2025 0.0004 0.0005 0.0004 0.0005 2,676,474 +0.00(+25.00%)
Mar 06, 2025 0.0005 0.0005 0.0004 0.0004 830,819 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0004 461,378 -0.00(-20.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0005 420,359 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.