American Green Inc (OP: ERBB )

0.0039 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,409 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,689 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,547 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,833 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,402 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Jul 01, 2021 0.0056 0.0057 0.0053 0.0055 11,192,188 -0.00(-1.79%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,931 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,981 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,651 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,091 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,271 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.