Skip to main content

American Green Inc (OP: ERBB )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.0013 0.0015 0.0012 0.0015 42,935,376 +0.00(+15.38%)
Dec 01, 2022 0.0012 0.0013 0.0012 0.0013 7,330,703 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0013 9,249,181 +0.00(+8.33%)
Nov 29, 2022 0.0012 0.0013 0.0012 0.0012 6,022,537 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0014 0.0012 0.0012 8,492,160 -0.00(-7.69%)
Nov 25, 2022 0.0014 0.0014 0.0012 0.0013 11,114,357 -0.00(-7.14%)
Nov 23, 2022 0.0013 0.0014 0.0013 0.0014 5,192,993 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0014 2,661,950 +0.00(+7.69%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0013 8,633,228 -0.00(-7.14%)
Nov 18, 2022 0.0013 0.0014 0.0013 0.0014 5,744,106 +0.00(+7.69%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 18,680,378 -0.00(-7.14%)
Nov 16, 2022 0.0015 0.0015 0.0013 0.0014 12,272,326 -0.00(-6.67%)
Nov 15, 2022 0.0015 0.0015 0.0014 0.0015 6,898,934 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0015 0.0014 0.0015 9,933,746 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0015 0.0014 0.0015 9,345,348 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 11,291,631 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0014 5,067,236 -0.00(-6.67%)
Nov 08, 2022 0.0016 0.0016 0.0015 0.0015 7,606,877 -0.00(-6.25%)
Nov 07, 2022 0.0016 0.0016 0.0015 0.0016 13,713,647 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0016 0.0015 0.0016 5,396,931 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0016 0.0015 0.0016 7,524,145 +0.00(+6.67%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0015 10,541,841 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0014 0.0016 12,935,540 +0.00(+6.67%)
Oct 31, 2022 0.0015 0.0017 0.0015 0.0015 5,829,367 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0017 0.0014 0.0016 19,738,194 +0.00(+0.00%)
Oct 27, 2022 0.0017 0.0017 0.0016 0.0016 14,491,755 -0.00(-5.88%)
Oct 26, 2022 0.0018 0.0018 0.0016 0.0017 16,549,100 -0.00(-5.56%)
Oct 25, 2022 0.0018 0.0018 0.0016 0.0018 4,727,482 +0.00(+0.00%)
Oct 24, 2022 0.0018 0.0018 0.0016 0.0018 7,511,731 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0018 5,797,674 +0.00(+5.88%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0017 10,352,761 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 8,540,774 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0017 0.0016 0.0017 5,507,355 +0.00(+6.25%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0016 4,259,916 -0.00(-5.88%)
Oct 14, 2022 0.0015 0.0017 0.0012 0.0017 4,489,853 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0016 0.0017 8,861,177 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0017 0.0015 0.0017 7,543,091 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0018 0.0016 0.0017 10,158,967 -0.00(-5.56%)
Oct 10, 2022 0.0018 0.0019 0.0016 0.0018 5,644,410 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0021 0.0018 0.0018 24,492,504 -0.00(-5.26%)
Oct 06, 2022 0.0016 0.0019 0.0016 0.0019 10,706,677 +0.00(+11.76%)
Oct 05, 2022 0.0017 0.0018 0.0016 0.0017 3,239,371 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0017 0.0015 0.0017 5,497,994 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.