Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.28 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.25	20.28	20.25	20.26	459	+0.07(+0.34%)
Jul 28, 2022	20.16	20.19	20.16	20.19	183,951	+0.15(+0.75%)
Jul 27, 2022	19.99	20.11	19.99	20.04	143,485	+0.11(+0.56%)
Jul 26, 2022	19.96	19.96	19.93	19.93	227	+0.01(+0.05%)
Jul 25, 2022	19.94	19.94	19.90	19.92	2,490	-0.13(-0.63%)
Jul 22, 2022	20.12	20.12	20.04	20.05	87,842	+0.14(+0.72%)
Jul 21, 2022	19.76	19.90	19.76	19.90	7,097	+0.20(+1.02%)
Jul 20, 2022	19.74	19.74	19.70	19.70	4,050	+0.00(+0.00%)
Jul 19, 2022	19.73	19.73	19.70	19.70	2,968	+0.02(+0.11%)
Jul 18, 2022	19.67	19.69	19.67	19.68	2,580	-0.10(-0.53%)
Jul 15, 2022	19.81	19.81	19.79	19.79	2,427	+0.13(+0.64%)
Jul 14, 2022	19.55	19.67	19.55	19.66	29,740	-0.10(-0.50%)
Jul 13, 2022	19.66	19.76	19.64	19.76	1,341	+0.11(+0.56%)
Jul 12, 2022	19.69	19.69	19.65	19.65	642	+0.04(+0.20%)
Jul 11, 2022	19.67	19.67	19.61	19.61	830	+0.03(+0.17%)
Jul 08, 2022	19.57	19.58	19.56	19.58	113,484	-0.04(-0.19%)
Jul 07, 2022	19.62	19.62	19.61	19.61	1,284	+0.01(+0.04%)
Jul 06, 2022	19.67	19.67	19.61	19.61	10,042	-0.09(-0.44%)
Jul 05, 2022	19.66	19.70	19.66	19.69	5,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.