Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.28 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.37		22.36	22.37	1,438	+0.03(+0.15%)
Jan 28, 2022	22.33	22.33	22.33	22.33	120	-0.02(-0.09%)
Jan 27, 2022	22.35	22.44	22.35	22.35	1,001	+0.03(+0.14%)
Jan 26, 2022	22.52	22.53	22.32	22.32	5,062	-0.15(-0.65%)
Jan 25, 2022	22.44	22.51	22.44	22.47	466	-0.07(-0.33%)
Jan 24, 2022	22.54	22.57	22.48	22.54	4,096	-0.00(-0.02%)
Jan 21, 2022	22.63	22.63	22.55	22.55	1,697	+0.11(+0.47%)
Jan 20, 2022	22.53	22.53	22.44	22.44	3,800	-0.05(-0.22%)
Jan 19, 2022	22.54	22.56	22.45	22.49	30,948	+0.01(+0.02%)
Jan 18, 2022	22.51	22.51	22.42	22.48	3,070	-0.16(-0.71%)
Jan 14, 2022				22.64	0	-0.11(-0.47%)
Jan 13, 2022	22.72	22.75	22.71	22.75	2,367	+0.00(+0.00%)
Jan 12, 2022	22.72	22.81	22.69	22.75	481,586	+0.06(+0.25%)
Jan 11, 2022	22.62	22.75	22.62	22.69	50,057	+0.03(+0.14%)
Jan 10, 2022	22.66	22.73	22.56	22.66	3,712	-0.04(-0.19%)
Jan 07, 2022	22.80	22.80	22.71	22.71	1,340	-0.08(-0.35%)
Jan 06, 2022	22.87	22.87	22.79	22.79	27,961	-0.04(-0.17%)
Jan 05, 2022	22.96	22.96	22.83	22.83	11,039	-0.06(-0.27%)
Jan 04, 2022	22.98	22.98	22.86	22.89	288,327	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.